날짜종가공매도량금액비중평균단가
25/10/10
4,110
0
0억
0.00%
-
25/10/02
4,270
0
0억
0.00%
-
25/10/01
4,290
0
0억
0.00%
-
25/09/30
4,385
0
0억
0.00%
-
25/09/29
4,415
0
0억
0.00%
-
25/09/26
4,425
0
0억
0.00%
-
25/09/25
4,425
0
0억
0.00%
-
25/09/24
4,425
0
0억
0.00%
-
25/09/23
4,365
0
0억
0.00%
-
25/09/22
4,440
0
0억
0.00%
-
25/09/19
4,500
0
0억
0.00%
-
25/09/18
4,505
0
0억
0.00%
-
25/09/17
4,525
0
0억
0.00%
-
25/09/16
4,560
0
0억
0.00%
-
25/09/15
4,590
0
0억
0.00%
-
25/09/12
4,640
0
0억
0.00%
-
25/09/11
4,430
0
0억
0.00%
-
25/09/10
4,555
0
0억
0.00%
-
25/09/09
4,595
0
0억
0.00%
-
25/09/08
4,545
0
0억
0.00%
-
25/09/05
4,585
0
0억
0.00%
-
25/09/04
4,590
0
0억
0.00%
-
25/09/03
4,540
0
0억
0.00%
-
25/09/02
4,510
0
0억
0.00%
-
25/09/01
4,520
0
0억
0.00%
-
25/08/29
4,510
0
0억
0.00%
-
25/08/28
4,535
0
0억
0.00%
-
25/08/27
4,600
0
0억
0.00%
-
25/08/26
4,665
0
0억
0.00%
-
25/08/25
4,620
10
0억
0.16%
4,662
25/08/22
4,575
121
0억
1.09%
4,587
25/08/21
4,610
0
0억
0.00%
-
25/08/20
4,705
0
0억
0.00%
-
25/08/19
4,700
0
0억
0.00%
-
25/08/18
4,705
0
0억
0.00%
-
25/08/14
4,775
0
0억
0.00%
-
25/08/13
4,720
0
0억
0.00%
-
25/08/12
4,745
0
0억
0.00%
-
25/08/11
4,710
0
0억
0.00%
-
25/08/08
4,745
0
0억
0.00%
-
25/08/07
4,770
0
0억
0.00%
-
25/08/06
4,800
0
0억
0.00%
-
25/08/05
4,800
0
0억
0.00%
-
25/08/04
4,750
0
0억
0.00%
-
25/08/01
4,710
0
0억
0.00%
-
25/07/31
4,880
0
0억
0.00%
-
25/07/30
4,865
0
0억
0.00%
-
25/07/29
4,870
0
0억
0.00%
-
25/07/28
4,800
0
0억
0.00%
-
25/07/25
4,835
3,226
0억
13.82%
4,869
25/07/24
4,890
0
0억
0.00%
-
25/07/23
4,955
1,346
0억
6.93%
4,963
25/07/22
4,990
0
0억
0.00%
-
25/07/21
5,060
0
0억
0.00%
-
25/07/18
5,070
0
0억
0.00%
-
25/07/17
5,080
0
0억
0.00%
-
25/07/16
5,100
4
0억
0.03%
5,048
25/07/15
5,090
1,176
0억
5.10%
5,068
25/07/14
5,100
0
0억
0.00%
-
25/07/11
5,200
0
0억
0.00%
-