날짜종가공매도량금액비중평균단가
26/01/07
4,065
2
0억
0.01%
4,065
26/01/06
4,130
0
0억
0.00%
-
26/01/05
4,205
115
0억
1.28%
4,209
26/01/02
4,210
4
0억
0.05%
4,225
25/12/30
4,200
73
0억
1.00%
4,206
25/12/29
4,200
39
0억
0.66%
4,198
25/12/26
4,175
0
0억
0.00%
-
25/12/24
4,110
0
0억
0.00%
-
25/12/23
4,215
0
0억
0.00%
-
25/12/22
4,120
0
0억
0.00%
-
25/12/19
3,975
2
0억
0.01%
4,040
25/12/18
3,820
0
0억
0.00%
-
25/12/17
3,885
0
0억
0.00%
-
25/12/16
3,830
0
0억
0.00%
-
25/12/15
3,875
0
0억
0.00%
-
25/12/12
3,905
19
0억
0.25%
3,912
25/12/11
3,890
0
0억
0.00%
-
25/12/10
3,930
0
0억
0.00%
-
25/12/09
3,860
0
0억
0.00%
-
25/12/08
3,955
0
0억
0.00%
-
25/12/05
3,980
0
0억
0.00%
-
25/12/04
4,025
0
0억
0.00%
-
25/12/03
4,000
0
0억
0.00%
-
25/12/02
4,025
3
0억
0.01%
3,963
25/12/01
3,950
0
0억
0.00%
-
25/11/28
3,890
0
0억
0.00%
-
25/11/27
3,805
0
0억
0.00%
-
25/11/26
3,835
0
0억
0.00%
-
25/11/25
3,790
6
0억
0.07%
3,865
25/11/24
3,810
0
0억
0.00%
-
25/11/21
3,820
0
0억
0.00%
-
25/11/20
3,945
0
0억
0.00%
-
25/11/19
3,900
0
0억
0.00%
-
25/11/18
3,915
0
0억
0.00%
-
25/11/17
4,065
0
0억
0.00%
-
25/11/14
4,030
0
0억
0.00%
-
25/11/13
4,030
0
0억
0.00%
-
25/11/12
3,975
155
0억
0.84%
3,998
25/11/11
3,965
273
0억
0.11%
4,280
25/11/10
3,890
12,030
0억
177.51%
3,890
25/11/07
3,860
509
0억
5.11%
3,897
25/11/06
3,900
121
0억
1.90%
3,933
25/11/05
3,890
0
0억
0.00%
-
25/11/04
3,845
0
0억
0.00%
-
25/11/03
3,885
0
0억
0.00%
-
25/10/31
3,995
0
0억
0.00%
-
25/10/30
3,995
0
0억
0.00%
-
25/10/29
4,040
0
0억
0.00%
-
25/10/28
4,100
0
0억
0.00%
-
25/10/27
4,100
0
0억
0.00%
-
25/10/24
4,090
0
0억
0.00%
-
25/10/23
4,095
0
0억
0.00%
-
25/10/22
4,110
0
0억
0.00%
-
25/10/21
4,115
0
0억
0.00%
-
25/10/20
4,095
0
0억
0.00%
-
25/10/17
4,120
0
0억
0.00%
-
25/10/16
4,160
0
0억
0.00%
-
25/10/15
4,190
0
0억
0.00%
-
25/10/14
4,075
14
0억
0.07%
4,120
25/10/13
4,105
3
0억
0.04%
4,085