날짜종가공매도량금액비중평균단가
26/07/06
2,520
6
0억
0.02%
2,392
26/07/03
2,335
5
0억
0.09%
2,273
26/07/02
2,340
310
0억
3.32%
2,334
26/07/01
2,360
184
0억
2.06%
2,345
26/06/30
2,265
160
0억
0.41%
2,223
26/06/29
2,300
87
0억
0.34%
2,223
26/06/26
2,145
33
0억
0.12%
2,242
26/06/25
2,330
26
0억
0.42%
2,316
26/06/24
2,325
143
0억
0.62%
2,289
26/06/23
2,215
85
0억
0.09%
2,334
26/06/22
2,660
9
0억
0.07%
2,707
26/06/19
2,775
37
0억
0.27%
2,735
26/06/18
2,765
122
0억
0.44%
2,885
26/06/17
2,990
1,031
0억
8.98%
2,983
26/06/16
3,095
34
0억
0.27%
3,012
26/06/15
2,920
37
0억
0.33%
2,955
26/06/12
2,955
17
0억
0.08%
3,047
26/06/11
2,815
34
0억
0.15%
2,884
26/06/10
2,705
387
0억
3.10%
2,801
26/06/09
2,890
70
0억
0.40%
2,756
26/06/08
2,750
378
0억
2.55%
2,797
26/06/05
2,910
27
0억
0.23%
2,860
26/06/04
2,935
23
0억
0.11%
2,956
26/06/02
3,000
18
0억
0.07%
2,980
26/06/01
2,995
72
0억
0.30%
2,993
26/05/29
3,145
248
0억
2.21%
3,167
26/05/28
3,185
41
0억
0.22%
3,147
26/05/27
3,070
33
0억
0.14%
3,109
26/05/26
3,235
0
0억
0.00%
-
26/05/22
3,375
294
0억
3.57%
3,375
26/05/21
3,360
317
0억
1.02%
3,353
26/05/20
3,360
57
0억
0.34%
3,423
26/05/19
3,340
81
0억
0.41%
3,342
26/05/18
3,285
57
0억
0.44%
3,328
26/05/15
3,395
13
0억
0.04%
3,477
26/05/14
3,525
67
0억
0.22%
3,506
26/05/13
3,620
0
0억
0.00%
-
26/05/12
3,695
16
0억
0.05%
3,720
26/05/11
3,740
0
0억
0.00%
-
26/05/08
3,880
0
0억
0.00%
-
26/05/07
3,800
74
0억
0.28%
3,976
26/05/06
3,875
701
0억
1.23%
3,898
26/05/04
3,985
524
0억
1.66%
4,004
26/04/30
4,060
137
0억
1.87%
4,094
26/04/29
4,060
6
0억
0.05%
4,182
26/04/28
4,135
127
0억
0.76%
4,188
26/04/27
4,120
356
0억
1.40%
4,162
26/04/24
4,000
128
0억
1.21%
4,128
26/04/23
4,065
207
0억
1.13%
4,128
26/04/22
4,120
12
0억
0.10%
4,130
26/04/21
4,170
112
0억
0.49%
4,195
26/04/20
4,135
102
0억
0.45%
4,144
26/04/17
4,095
537
0억
2.39%
4,135
26/04/16
4,255
250
0억
0.89%
4,208
26/04/15
4,255
58
0억
0.08%
4,028
26/04/14
3,980
18
0억
0.09%
3,987
26/04/13
4,000
64
0억
0.12%
3,990
26/04/10
3,820
113
0억
0.82%
3,768
26/04/09
3,690
87
0억
1.53%
3,670
26/04/08
3,710
32
0억
0.27%
3,704