날짜종가공매도량금액비중평균단가
25/07/11
12,100
3,557
0억
5.36%
12,114
25/07/10
12,060
4,137
0억
7.68%
12,043
25/07/09
12,180
12,787
2억
16.45%
12,091
25/07/08
11,970
1,382
0억
2.89%
11,915
25/07/07
11,890
21,796
3억
18.66%
11,879
25/07/04
12,270
17,027
2억
18.67%
12,342
25/07/03
12,480
14,615
2억
11.44%
12,457
25/07/02
12,330
16,275
2억
15.90%
12,369
25/07/01
12,810
4,778
1억
5.31%
12,825
25/06/30
12,850
2,939
0억
2.80%
12,834
25/06/27
12,790
6,401
1억
2.88%
12,791
25/06/26
12,300
10,188
1억
8.68%
12,231
25/06/25
12,240
17,485
2억
11.61%
12,321
25/06/24
12,620
3,747
0억
4.03%
12,584
25/06/23
12,450
5,395
1억
5.21%
12,487
25/06/20
12,660
15,789
2억
11.79%
12,697
25/06/19
12,830
4,422
1억
4.65%
12,711
25/06/18
12,710
12,800
2억
15.08%
12,726
25/06/17
12,850
3,860
0억
2.25%
12,766
25/06/16
12,830
43,546
6억
19.21%
12,865
25/06/13
13,170
24,949
3억
8.01%
13,057
25/06/12
13,080
2,106
0억
1.91%
13,113
25/06/11
13,120
6,019
1억
2.24%
13,274
25/06/10
13,340
4,730
1억
1.01%
13,608
25/06/09
13,140
3,670
0억
2.70%
13,133
25/06/05
12,970
603
0억
0.57%
12,950
25/06/04
12,940
5
0억
0.00%
12,760
25/06/02
12,600
3,175
0억
5.23%
12,611
25/05/30
12,630
6,996
1억
3.61%
12,697
25/05/29
12,700
4,874
1억
4.56%
12,780
25/05/28
12,830
18,041
2억
7.66%
12,984
25/05/27
13,180
10,609
1억
4.95%
13,223
25/05/26
12,980
1,353
0억
1.09%
12,901
25/05/23
12,860
8,215
1억
4.93%
13,080
25/05/22
13,130
3,477
0억
2.88%
13,158
25/05/21
13,270
19,787
3억
1.95%
13,452
25/05/20
12,490
6,524
1억
2.45%
12,485
25/05/19
13,040
2,984
0억
1.27%
13,311
25/05/16
14,020
4,315
1억
1.72%
13,953
25/05/15
14,010
4,567
1억
0.92%
13,670
25/05/14
13,510
2,059
0억
0.57%
13,136
25/05/13
12,640
3,022
0억
2.74%
12,676
25/05/12
12,840
13,240
2억
6.99%
13,085
25/05/09
12,750
12,218
2억
5.15%
12,972
25/05/08
13,090
2,739
0억
1.14%
12,991
25/05/07
12,700
8,302
1억
4.75%
12,524
25/05/02
12,330
7,506
1억
7.18%
12,335
25/04/30
12,120
2,916
0억
1.97%
12,171
25/04/29
12,220
3,810
0억
3.74%
12,199
25/04/28
12,270
3,128
0억
3.27%
12,433
25/04/25
12,490
2,859
0억
2.90%
12,503
25/04/24
12,440
1,608
0억
2.14%
12,375
25/04/23
12,460
2,374
0억
2.36%
12,420
25/04/22
12,460
2,320
0억
2.08%
12,411
25/04/21
12,490
3,980
0억
2.19%
12,645
25/04/18
12,650
11,749
1억
3.21%
12,596
25/04/17
12,610
22,861
3억
1.35%
12,514
25/04/16
12,340
35,457
4억
2.33%
12,520
25/04/15
12,420
25,522
3억
0.48%
11,882
25/04/14
11,170
12,240
1억
7.12%
11,101
← 이전
6페이지