날짜종가공매도량금액비중평균단가
25/10/13
10,990
2,584
0억
5.47%
10,960
25/10/10
10,960
3,673
0억
6.99%
10,923
25/10/02
10,710
1,938
0억
5.27%
10,709
25/10/01
10,680
3,717
0억
9.25%
10,695
25/09/30
10,790
872
0억
4.07%
10,815
25/09/29
10,850
601
0억
2.23%
10,851
25/09/26
10,750
1,523
0억
1.71%
10,788
25/09/25
11,130
818
0억
1.55%
11,233
25/09/24
11,320
2,341
0억
5.37%
11,339
25/09/23
11,440
1,271
0억
1.61%
11,441
25/09/22
11,740
3,646
0억
4.75%
11,799
25/09/19
11,890
2,354
0억
3.19%
11,878
25/09/18
11,820
664
0억
0.54%
11,869
25/09/17
11,690
2,230
0억
1.51%
11,637
25/09/16
11,480
1,385
0억
1.44%
11,478
25/09/15
11,260
2,104
0억
4.46%
11,273
25/09/12
11,390
1,957
0억
2.87%
11,302
25/09/11
11,360
510
0억
0.57%
11,236
25/09/10
11,170
252
0억
0.65%
11,147
25/09/09
11,090
467
0억
1.23%
11,058
25/09/08
10,980
171
0억
0.37%
10,979
25/09/05
10,800
869
0억
2.30%
10,827
25/09/04
10,910
1,841
0억
4.55%
10,897
25/09/03
10,900
307
0억
0.65%
10,836
25/09/02
10,750
513
0억
1.20%
10,647
25/09/01
10,620
2,567
0억
5.87%
10,594
25/08/29
10,670
756
0억
2.76%
10,607
25/08/28
10,620
3,165
0억
8.45%
10,618
25/08/27
10,620
2,417
0억
6.14%
10,480
25/08/26
10,530
1,496
0억
2.85%
10,440
25/08/25
10,390
2,136
0억
4.93%
10,424
25/08/22
10,350
2,029
0억
6.67%
10,290
25/08/21
10,110
2,389
0억
8.45%
10,125
25/08/20
10,080
1,896
0억
2.08%
10,056
25/08/19
10,400
570
0억
0.73%
10,391
25/08/18
10,540
697
0억
0.71%
10,557
25/08/14
10,900
931
0억
2.42%
10,865
25/08/13
10,780
443
0억
0.70%
10,817
25/08/12
10,880
435
0억
0.52%
10,992
25/08/11
11,120
376
0억
0.50%
11,168
25/08/08
11,280
2,190
0억
2.65%
11,385
25/08/07
11,530
4,221
0억
10.92%
11,563
25/08/06
11,620
341
0억
0.45%
11,598
25/08/05
11,650
506
0억
0.52%
11,658
25/08/04
11,490
717
0억
0.42%
11,189
25/08/01
11,570
75,728
9억
8.39%
11,957
25/07/31
11,820
716
0억
1.63%
11,893
25/07/30
11,980
757
0억
1.55%
12,003
25/07/29
12,090
2,832
0억
4.50%
11,975
25/07/28
11,900
4,817
1억
8.65%
11,881
25/07/25
11,980
1,480
0억
1.00%
12,061
25/07/24
11,630
4,877
1억
10.47%
11,623
25/07/23
11,530
856
0억
1.22%
11,488
25/07/22
11,500
3,230
0억
3.52%
11,600
25/07/21
11,820
1,229
0억
3.70%
11,833
25/07/18
11,960
1,715
0억
3.36%
11,910
25/07/17
11,930
4,057
0억
9.99%
11,886
25/07/16
11,890
6,477
1억
16.84%
11,926
25/07/15
12,000
1,159
0억
2.94%
11,867
25/07/14
11,800
8,074
1억
10.61%
11,881