날짜종가공매도량금액비중평균단가
26/07/06
11,360
14,889
2억
9.34%
11,522
26/07/03
11,730
8,721
1억
4.22%
11,243
26/07/02
11,550
22,183
3억
10.43%
11,821
26/07/01
12,740
15,494
2억
5.62%
12,728
26/06/30
12,240
10,489
1억
3.88%
12,303
26/06/29
12,150
6,374
1억
2.49%
12,089
26/06/26
11,200
15,690
2억
4.65%
11,250
26/06/25
12,000
22,570
3억
6.70%
11,891
26/06/24
12,190
15,707
2억
3.59%
12,101
26/06/23
12,050
13,256
2억
1.65%
12,459
26/06/22
14,050
8,978
1억
1.91%
14,216
26/06/19
14,840
10,112
1억
1.49%
14,784
26/06/18
16,300
12,527
2억
1.52%
16,771
26/06/17
17,700
8,268
2억
1.04%
18,204
26/06/16
18,370
29,148
5억
2.69%
18,609
26/06/15
18,100
69,904
13억
6.22%
18,592
26/06/12
20,700
30,831
7억
2.10%
21,308
26/06/11
21,100
43,179
9억
1.94%
20,763
26/06/10
22,500
49,451
11억
7.40%
22,022
26/06/09
22,300
23,521
5억
4.43%
21,574
26/06/08
20,300
6,469
1억
1.19%
20,434
26/06/05
21,750
13,555
3억
2.59%
22,526
26/06/04
22,800
25,959
6억
3.43%
22,859
26/06/02
23,700
60,481
14억
4.90%
22,749
26/06/01
25,100
14,363
4억
1.21%
25,703
26/05/29
26,750
7,133
2억
0.49%
27,413
26/05/28
29,900
24,794
8억
1.40%
30,788
26/05/27
32,550
27,398
9억
0.37%
33,749
26/05/26
34,250
57,127
19억
1.02%
33,885
26/05/22
28,500
28,827
7억
1.04%
25,992
26/05/21
25,550
41,706
10억
2.04%
25,137
26/05/20
24,150
50,574
12억
2.27%
24,608
26/05/19
28,450
51,277
14억
0.41%
27,891
26/05/18
25,950
36,273
8억
1.24%
22,975
26/05/15
19,990
22,969
5억
5.73%
20,449
26/05/14
21,000
13,792
3억
5.27%
20,628
26/05/13
21,450
15,846
3억
5.20%
21,402
26/05/12
21,150
15,032
3억
3.41%
21,788
26/05/11
22,450
29,247
7억
5.09%
22,583
26/05/08
21,850
3,280
1억
1.17%
21,252
26/05/07
20,900
3,355
1억
1.39%
21,143
26/05/06
21,450
7,979
2억
2.42%
21,414
26/05/04
21,950
14,039
3억
4.23%
22,084
26/04/30
21,650
3,964
1억
1.15%
21,799
26/04/29
22,650
3,399
1억
1.30%
22,623
26/04/28
23,200
8,560
2억
1.90%
23,889
26/04/27
23,350
15,122
4억
4.75%
23,331
26/04/24
22,950
10,449
2억
3.09%
22,789
26/04/23
23,050
9,129
2억
2.34%
23,602
26/04/22
23,750
13,004
3억
2.96%
23,831
26/04/21
23,800
32,656
8억
9.65%
23,527
26/04/20
23,750
18,535
4억
4.45%
23,833
26/04/17
24,000
27,112
6억
2.59%
23,863
26/04/16
22,750
12,180
3억
3.13%
23,143
26/04/15
23,400
27,142
6억
4.27%
23,537
26/04/14
23,900
25,720
6억
1.48%
23,408
26/04/13
21,500
22,613
5억
3.82%
21,056
26/04/10
19,800
27,022
5억
9.10%
19,775
26/04/09
19,510
23,018
4억
7.61%
19,456
26/04/08
20,400
4,742
1억
1.13%
20,062