날짜종가공매도량금액비중평균단가
26/01/08
7,960
0
0억
0.00%
-
26/01/07
8,110
0
0억
0.00%
-
26/01/06
8,300
0
0억
0.00%
-
26/01/05
8,430
0
0억
0.00%
-
26/01/02
8,400
0
0억
0.00%
-
25/12/30
8,280
0
0억
0.00%
-
25/12/29
8,250
0
0억
0.00%
-
25/12/26
8,350
0
0억
0.00%
-
25/12/24
8,100
0
0억
0.00%
-
25/12/23
8,290
0
0억
0.00%
-
25/12/22
8,280
0
0억
0.00%
-
25/12/19
8,150
918
0억
5.95%
8,039
25/12/18
8,080
131
0억
1.50%
8,079
25/12/17
8,220
0
0억
0.00%
-
25/12/16
8,150
0
0억
0.00%
-
25/12/15
8,070
0
0억
0.00%
-
25/12/12
8,240
140
0억
1.57%
8,182
25/12/11
8,210
239
0억
1.31%
8,296
25/12/10
8,400
1,373
0억
2.58%
8,367
25/12/09
8,100
138
0억
1.98%
8,112
25/12/08
8,160
101
0억
1.31%
8,144
25/12/05
8,150
1,204
0억
11.54%
8,113
25/12/04
8,050
1,363
0억
9.00%
8,073
25/12/03
8,200
32
0억
0.30%
8,198
25/12/02
8,150
1,187
0억
2.22%
8,175
25/12/01
7,900
69
0억
0.30%
7,954
25/11/28
7,910
1,110
0억
4.46%
7,981
25/11/27
7,870
1,508
0억
1.04%
7,851
25/11/26
7,500
1,148
0억
2.10%
7,458
25/11/25
7,370
1,102
0억
4.41%
7,392
25/11/24
7,520
1,327
0억
8.04%
7,477
25/11/21
7,530
97
0억
0.44%
7,545
25/11/20
7,810
850
0억
5.24%
7,768
25/11/19
7,500
1,176
0억
2.51%
7,618
25/11/18
7,780
128
0억
0.14%
7,844
25/11/17
8,390
935
0억
2.39%
8,435
25/11/14
8,700
0
0억
0.00%
-
25/11/13
8,940
0
0억
0.00%
-
25/11/12
8,950
0
0억
0.00%
-
25/11/11
8,890
0
0억
0.00%
-
25/11/10
8,900
8,501
1억
78.64%
8,900
25/11/07
8,680
0
0억
0.00%
-
25/11/06
8,960
4
0억
0.01%
8,990
25/11/05
8,780
5
0억
0.01%
8,694
25/11/04
9,090
9
0억
0.02%
9,190
25/11/03
8,750
0
0억
0.00%
-
25/10/31
8,910
46
0억
0.24%
8,994
25/10/30
8,970
0
0억
0.00%
-
25/10/29
9,200
0
0억
0.00%
-
25/10/28
9,320
0
0억
0.00%
-
25/10/27
9,180
0
0억
0.00%
-
25/10/24
9,280
10
0억
0.03%
9,500
25/10/23
8,980
0
0억
0.00%
-
25/10/22
8,940
0
0억
0.00%
-
25/10/21
8,900
0
0억
0.00%
-
25/10/20
9,010
0
0억
0.00%
-
25/10/17
9,050
0
0억
0.00%
-
25/10/16
8,870
0
0억
0.00%
-
25/10/15
8,600
0
0억
0.00%
-
25/10/14
8,650
9
0억
0.07%
8,632