날짜종가공매도량금액비중평균단가
25/07/10
1,120
12,188
0억
2.70%
1,136
25/07/09
1,153
15,700
0억
2.48%
1,146
25/07/08
1,171
1,825
0억
0.08%
1,133
25/07/07
1,136
13,776
0억
0.21%
1,114
25/07/04
1,018
4,534
0억
2.56%
1,022
25/07/03
1,035
4,097
0억
3.34%
1,037
25/07/02
1,032
1,234
0억
0.72%
1,031
25/07/01
1,057
251
0억
0.15%
1,041
25/06/30
1,025
10,880
0억
4.53%
1,032
25/06/27
1,043
22,725
0억
9.38%
1,039
25/06/26
1,035
6,248
0억
2.60%
1,047
25/06/25
1,076
1,545
0억
0.62%
1,079
25/06/24
1,091
1,722
0억
0.92%
1,093
25/06/23
1,078
2,774
0억
0.83%
1,081
25/06/20
1,107
10,259
0억
2.85%
1,107
25/06/19
1,117
2,724
0억
0.70%
1,109
25/06/18
1,104
6,248
0억
2.16%
1,098
25/06/17
1,096
16
0억
0.01%
1,118
25/06/16
1,118
455
0억
0.15%
1,101
25/06/13
1,107
1,203
0억
0.23%
1,091
25/06/12
1,102
0
0억
0.00%
-
25/06/11
1,113
0
0억
0.00%
-
25/06/10
1,142
923
0억
0.09%
1,107
25/06/09
1,095
0
0억
0.00%
-
25/06/05
1,120
0
0억
0.00%
-
25/06/04
1,052
0
0억
0.00%
-
25/06/02
1,046
0
0억
0.00%
-
25/05/30
989
0
0억
0.00%
-
25/05/29
1,005
0
0억
0.00%
-
25/05/28
999
0
0억
0.00%
-
25/05/27
978
0
0억
0.00%
-
25/05/26
1,003
0
0억
0.00%
-
25/05/23
990
0
0억
0.00%
-
25/05/22
997
150
0억
0.03%
997
25/05/21
1,020
0
0억
0.00%
-
25/05/20
1,013
0
0억
0.00%
-
25/05/19
1,020
50
0억
0.01%
1,020
25/05/16
1,061
0
0억
0.00%
-
25/05/15
1,027
177
0억
0.02%
1,027
25/05/14
1,077
0
0억
0.00%
-
25/05/13
1,085
5,852
0억
0.06%
1,174
25/05/12
1,058
64
0억
0.00%
1,018
25/05/09
1,015
9,531
0억
0.87%
1,017
25/05/08
1,022
3,354
0억
0.52%
1,017
25/05/07
1,017
1,676
0억
0.34%
1,013
25/05/02
1,012
2,735
0억
0.27%
1,029
25/04/30
1,007
2,029
0억
0.34%
1,008
25/04/29
1,007
2,536
0억
0.45%
1,003
25/04/28
998
3,408
0억
0.30%
1,006
25/04/25
1,034
7,309
0억
0.05%
1,020
25/04/24
983
364
0억
0.00%
976
25/04/23
931
9,809
0억
1.26%
937
25/04/22
924
5,466
0억
1.57%
914
25/04/21
933
5,048
0억
0.70%
952
25/04/18
945
6,216
0억
0.99%
933
25/04/17
925
7,998
0억
1.22%
910
25/04/16
894
12,529
0억
2.37%
898
25/04/15
920
10,910
0억
1.62%
905
25/04/14
929
14,760
0억
1.71%
922
← 이전
6페이지