날짜종가공매도량금액비중평균단가
25/10/10
1,074
0
0억
0.00%
-
25/10/02
1,085
0
0억
0.00%
-
25/10/01
1,090
0
0억
0.00%
-
25/09/30
1,081
0
0억
0.00%
-
25/09/29
1,121
0
0억
0.00%
-
25/09/26
1,112
0
0억
0.00%
-
25/09/25
1,139
0
0억
0.00%
-
25/09/24
1,131
0
0억
0.00%
-
25/09/23
1,170
0
0억
0.00%
-
25/09/22
1,164
0
0억
0.00%
-
25/09/19
1,193
16
0억
0.00%
1,192
25/09/18
1,233
1,937
0억
0.02%
1,284
25/09/17
1,299
8,493
0억
0.02%
1,212
25/09/16
1,064
15,600
0억
0.19%
1,195
25/09/15
1,058
3,659
0억
3.02%
1,047
25/09/12
1,049
6,953
0억
3.98%
1,047
25/09/11
1,050
5,729
0억
3.49%
1,052
25/09/10
1,065
12,695
0억
6.04%
1,052
25/09/09
1,059
8,911
0억
7.93%
1,058
25/09/08
1,058
14,042
0억
8.17%
1,052
25/09/05
1,058
10,286
0억
5.08%
1,064
25/09/04
1,074
181
0억
0.15%
1,074
25/09/03
1,055
8,794
0억
4.59%
1,054
25/09/02
1,068
17,264
0억
8.58%
1,067
25/09/01
1,093
3,860
0억
1.14%
1,090
25/08/29
1,064
4,666
0억
5.14%
1,060
25/08/28
1,065
6,612
0억
6.15%
1,060
25/08/27
1,066
13,987
0억
6.85%
1,074
25/08/26
1,090
6,035
0억
2.86%
1,088
25/08/25
1,092
2,277
0억
1.46%
1,088
25/08/22
1,082
666
0억
0.42%
1,091
25/08/21
1,106
0
0억
0.00%
-
25/08/20
1,078
0
0억
0.00%
-
25/08/19
1,086
0
0억
0.00%
-
25/08/18
1,091
0
0억
0.00%
-
25/08/14
1,105
14,384
0억
0.12%
1,128
25/08/13
1,090
0
0억
0.00%
-
25/08/12
1,095
8,646
0억
1.36%
1,098
25/08/11
1,080
5,799
0억
0.70%
1,080
25/08/08
1,032
0
0억
0.00%
-
25/08/07
1,031
0
0억
0.00%
-
25/08/06
1,027
0
0억
0.00%
-
25/08/05
1,035
1,643
0억
1.64%
1,042
25/08/04
1,036
0
0억
0.00%
-
25/08/01
1,023
2,708
0억
0.83%
1,042
25/07/31
1,070
999
0억
0.76%
1,071
25/07/30
1,053
5,722
0억
2.14%
1,060
25/07/29
1,066
11,017
0억
4.53%
1,076
25/07/28
1,095
9,734
0억
2.60%
1,088
25/07/25
1,121
1,732
0억
0.25%
1,074
25/07/24
1,063
4,947
0억
2.92%
1,066
25/07/23
1,067
2,796
0억
1.27%
1,077
25/07/22
1,086
7,840
0억
2.67%
1,087
25/07/21
1,110
2,238
0억
1.18%
1,107
25/07/18
1,088
8,520
0억
4.03%
1,092
25/07/17
1,119
1,370
0억
0.80%
1,112
25/07/16
1,126
204
0억
0.11%
1,118
25/07/15
1,116
14,890
0억
6.07%
1,115
25/07/14
1,140
6,267
0억
2.09%
1,133
25/07/11
1,120
400
0억
0.14%
1,127