날짜종가공매도량금액비중평균단가
26/07/06
847
3
0억
0.01%
843
26/07/03
863
1,037
0억
1.03%
834
26/07/02
850
4,063
0억
3.74%
859
26/07/01
872
1,994
0억
1.23%
871
26/06/30
879
2,124
0억
1.91%
881
26/06/29
907
4,893
0억
4.35%
899
26/06/26
874
3
0억
0.00%
901
26/06/25
922
5
0억
0.00%
967
26/06/24
956
0
0억
0.00%
-
26/06/23
977
0
0억
0.00%
-
26/06/22
1,062
6,866
0억
1.21%
1,122
26/06/19
1,178
0
0억
0.00%
-
26/06/18
1,126
1
0억
0.00%
1,146
26/06/17
1,169
27
0억
0.01%
1,137
26/06/16
1,130
8,579
0억
6.06%
1,122
26/06/15
1,134
87
0억
0.07%
1,128
26/06/12
1,113
7,924
0억
3.19%
1,132
26/06/11
1,096
8,051
0억
6.06%
1,080
26/06/10
1,077
9,823
0억
5.91%
1,089
26/06/09
1,101
2,054
0억
0.99%
1,087
26/06/08
1,033
1,212
0억
0.52%
1,047
26/06/05
1,133
1,007
0억
0.33%
1,145
26/06/04
1,176
6,246
0억
0.75%
1,125
26/06/02
1,040
11,234
0억
4.56%
1,031
26/06/01
1,020
11,444
0억
2.98%
1,037
26/05/29
1,052
13,095
0억
7.84%
1,032
26/05/28
1,060
3,953
0억
1.33%
1,045
26/05/27
1,063
0
0억
0.00%
-
26/05/26
1,177
6,981
0억
2.78%
1,183
26/05/22
1,189
7,343
0억
2.30%
1,195
26/05/21
1,162
0
0억
0.00%
-
26/05/20
1,165
0
0억
0.00%
-
26/05/19
1,160
7,806
0억
1.81%
1,183
26/05/18
1,229
8,031
0억
0.69%
1,179
26/05/15
1,105
0
0억
0.00%
-
26/05/14
1,197
1,132
0억
0.07%
1,195
26/05/13
1,187
973
0억
0.21%
1,194
26/05/12
1,250
904
0억
0.18%
1,217
26/05/11
1,244
4,077
0억
0.49%
1,209
26/05/08
1,215
874
0억
0.01%
1,272
26/05/07
1,102
0
0억
0.00%
-
26/05/06
1,063
0
0억
0.00%
-
26/05/04
1,076
0
0억
0.00%
-
26/04/30
1,070
67
0억
0.08%
1,076
26/04/29
1,072
1,432
0억
0.65%
1,080
26/04/28
1,084
3,524
0억
3.97%
1,088
26/04/27
1,070
2,761
0억
1.72%
1,115
26/04/24
1,108
1,082
0억
0.28%
1,101
26/04/23
1,088
0
0억
0.00%
-
26/04/22
1,097
67
0억
0.03%
1,111
26/04/21
1,137
1,911
0억
1.14%
1,144
26/04/20
1,153
964
0억
0.14%
1,181
26/04/17
1,223
5,315
0억
0.27%
1,117
26/04/16
1,060
2,463
0억
1.28%
1,052
26/04/15
997
1,243
0억
1.17%
1,007
26/04/14
997
2,697
0억
2.36%
1,004
26/04/13
980
306
0억
0.50%
986
26/04/10
990
1,021
0억
0.97%
982
26/04/09
982
964
0억
2.19%
977
26/04/08
983
879
0억
0.69%
992