날짜종가공매도량금액비중평균단가
26/04/08
11,500
3,621
0억
1.93%
11,449
26/04/07
11,500
12,284
1억
2.83%
11,698
26/04/06
11,990
19,126
2억
2.55%
12,037
26/04/03
11,870
10,004
1억
2.60%
12,089
26/04/02
12,200
22,174
3억
2.01%
12,394
26/04/01
12,220
8,338
1억
2.07%
12,257
26/03/31
12,430
7,634
1억
0.43%
13,256
26/03/30
13,280
8
0억
0.00%
13,280
26/03/27
13,600
14,350
2억
0.63%
15,266
26/03/26
15,280
3,734
1억
0.07%
15,516
26/03/25
14,260
1,408
0억
0.02%
14,139
26/03/24
14,040
12,050
2억
0.27%
12,617
26/03/23
12,210
12,853
2억
0.92%
12,688
26/03/20
11,780
343
0억
2.59%
11,797
26/03/19
11,540
463
0억
6.69%
11,607
26/03/18
11,600
1,673
0억
12.91%
11,607
26/03/17
11,500
433
0억
4.72%
11,516
26/03/16
11,550
953
0억
11.06%
11,573
26/03/13
11,700
260
0억
2.35%
11,585
26/03/12
11,620
1,359
0억
11.53%
11,592
26/03/11
11,640
758
0억
7.45%
11,589
26/03/10
11,410
1,052
0억
7.24%
11,434
26/03/09
11,200
3,052
0억
11.06%
11,120
26/03/06
11,500
2,958
0억
17.23%
11,507
26/03/05
11,750
4,539
1억
11.97%
11,627
26/03/04
11,260
1,346
0억
1.54%
11,751
26/03/03
12,220
1,275
0억
4.23%
12,243
26/02/27
12,410
3,248
0억
11.12%
12,437
26/02/26
12,560
3,671
0억
6.79%
12,589
26/02/25
12,840
1,489
0억
3.94%
12,850
26/02/24
12,750
510
0억
2.32%
12,735
26/02/23
12,740
77
0억
0.22%
12,708
26/02/20
12,730
73
0억
0.19%
12,767
26/02/19
12,620
70
0억
0.31%
12,638
26/02/13
12,640
137
0억
0.63%
12,620
26/02/12
12,610
29
0억
0.18%
12,550
26/02/11
12,550
104
0억
0.54%
12,565
26/02/10
12,600
469
0억
1.95%
12,460
26/02/09
12,340
283
0억
1.20%
12,394
26/02/06
12,340
725
0억
3.43%
12,268
26/02/05
12,460
527
0억
1.14%
12,421
26/02/04
12,490
1,040
0억
3.44%
12,374
26/02/03
12,310
1,950
0억
12.85%
12,274
26/02/02
12,180
1,747
0억
6.92%
12,220
26/01/30
12,350
411
0억
0.84%
12,409
26/01/29
12,600
848
0억
2.19%
12,497
26/01/28
12,450
71
0억
0.31%
12,451
26/01/27
12,460
554
0억
3.16%
12,426
26/01/26
12,520
416
0억
2.30%
12,459
26/01/23
12,380
621
0억
2.48%
12,294
26/01/22
12,260
60
0억
0.28%
12,243
26/01/21
12,180
1,116
0억
2.99%
12,215
26/01/20
12,340
769
0억
2.45%
12,235
26/01/19
12,250
3,799
0억
6.98%
12,313
26/01/16
12,520
4,812
1억
17.13%
12,520
26/01/15
12,590
4,107
1억
9.60%
12,647
26/01/14
12,830
4,311
1억
14.34%
12,871
26/01/13
12,860
1,330
0억
4.06%
12,796
26/01/12
12,870
765
0억
4.95%
12,885
26/01/09
12,920
340
0억
6.39%
12,963