날짜종가공매도량금액비중평균단가
25/07/11
9,430
145
0억
0.06%
9,405
25/07/10
9,280
196
0억
0.07%
9,244
25/07/09
9,320
428
0억
0.45%
9,292
25/07/08
9,400
649
0억
0.32%
9,371
25/07/07
9,360
1,006
0억
1.28%
9,312
25/07/04
9,340
9,393
1억
4.44%
9,351
25/07/03
9,630
2,232
0억
1.71%
9,580
25/07/02
9,470
3,246
0억
3.02%
9,428
25/07/01
9,350
4,015
0억
4.38%
9,316
25/06/30
9,230
2,164
0억
1.89%
9,211
25/06/27
9,200
998
0억
1.01%
9,225
25/06/26
9,450
2,530
0억
2.85%
9,429
25/06/25
9,460
1,269
0억
0.73%
9,447
25/06/24
9,420
761
0억
0.43%
9,303
25/06/23
8,930
4,514
0억
3.33%
8,940
25/06/20
9,190
2,417
0억
2.90%
9,172
25/06/19
9,080
1,115
0억
1.44%
9,079
25/06/18
9,010
4,076
0억
3.69%
8,979
25/06/17
9,000
4,117
0억
3.78%
8,992
25/06/16
8,900
11,096
1억
5.54%
8,906
25/06/13
9,080
5,916
1억
2.84%
9,112
25/06/12
9,400
978
0억
0.34%
9,388
25/06/11
9,650
533
0억
0.49%
9,639
25/06/10
9,740
4,085
0억
3.40%
9,667
25/06/09
9,640
1,519
0억
1.08%
9,616
25/06/05
9,470
11,058
1억
5.75%
9,479
25/06/04
9,510
155
0억
0.16%
9,494
25/06/02
9,410
3,493
0억
6.98%
9,439
25/05/30
9,510
1,325
0억
1.61%
9,509
25/05/29
9,450
4,400
0억
8.52%
9,426
25/05/28
9,410
2,191
0억
1.45%
9,418
25/05/27
9,210
368
0억
0.53%
9,174
25/05/26
9,240
241
0억
0.35%
9,274
25/05/23
9,160
3,160
0억
2.71%
9,163
25/05/22
9,010
3,526
0억
2.99%
9,060
25/05/21
8,970
95
0억
0.19%
8,966
25/05/20
8,970
292
0억
0.67%
8,972
25/05/19
8,980
606
0억
1.13%
8,984
25/05/16
9,060
1,319
0억
1.69%
9,063
25/05/15
9,210
176
0억
0.22%
9,209
25/05/14
9,130
360
0억
0.54%
9,138
25/05/13
9,070
4,526
0억
2.58%
9,138
25/05/12
9,290
700
0억
0.98%
9,300
25/05/09
9,190
1,702
0억
2.20%
9,221
25/05/08
9,400
1,428
0억
1.32%
9,437
25/05/07
9,580
128
0억
0.03%
9,511
25/05/02
8,960
5,975
1억
7.47%
8,978
25/04/30
8,930
5,276
0억
7.53%
8,926
25/04/29
8,880
1,080
0억
1.81%
8,799
25/04/28
8,790
6,298
1억
12.56%
8,820
25/04/25
8,830
1,625
0억
2.85%
8,794
25/04/24
8,730
4,905
0억
8.24%
8,746
25/04/23
8,710
1,600
0억
2.73%
8,727
25/04/22
8,650
9,400
1억
7.69%
8,728
25/04/21
8,880
8,642
1억
15.09%
8,933
25/04/18
9,030
19,956
2억
10.74%
8,910
25/04/17
8,510
1,644
0억
8.64%
8,509
25/04/16
8,420
3,693
0억
8.13%
8,470
25/04/15
8,510
2,475
0억
5.46%
8,507
25/04/14
8,470
4,675
0억
3.30%
8,506
← 이전
6페이지