날짜종가공매도량금액비중평균단가
25/10/13
7,660
4,241
0억
5.97%
7,677
25/10/10
7,770
1,414
0억
1.77%
7,796
25/10/02
7,940
9,428
1억
18.64%
7,938
25/10/01
7,900
6,102
0억
14.12%
7,911
25/09/30
7,940
6,105
0억
15.01%
7,926
25/09/29
7,950
9,482
1억
19.88%
7,949
25/09/26
7,940
14,538
1억
19.29%
7,975
25/09/25
8,040
8,387
1억
13.05%
8,079
25/09/24
8,150
19,712
2억
26.70%
8,170
25/09/23
8,230
22,313
2억
25.31%
8,264
25/09/22
8,360
10,701
1억
20.16%
8,385
25/09/19
8,420
10,347
1억
22.01%
8,401
25/09/18
8,440
712
0억
2.01%
8,440
25/09/17
8,450
971
0억
1.26%
8,449
25/09/16
8,420
10,573
1억
17.51%
8,391
25/09/15
8,420
15,321
1억
15.16%
8,416
25/09/12
8,520
13,220
1억
14.94%
8,519
25/09/11
8,600
12,165
1억
28.28%
8,535
25/09/10
8,500
7,447
1억
17.39%
8,504
25/09/09
8,500
12,599
1억
16.61%
8,466
25/09/08
8,370
5,791
0억
17.26%
8,381
25/09/05
8,360
1,492
0억
5.27%
8,352
25/09/04
8,380
14,165
1억
45.38%
8,364
25/09/03
8,290
8,567
1억
19.52%
8,314
25/09/02
8,370
7,621
1억
21.36%
8,368
25/09/01
8,350
4,399
0억
9.17%
8,401
25/08/29
8,510
878
0억
2.29%
8,510
25/08/28
8,570
2,381
0억
6.31%
8,575
25/08/27
8,540
6,272
1억
16.50%
8,542
25/08/26
8,540
4,998
0억
5.80%
8,581
25/08/25
8,680
9,189
1억
22.05%
8,646
25/08/22
8,650
8,165
1억
12.02%
8,594
25/08/21
8,600
2,822
0억
5.56%
8,628
25/08/20
8,660
3,051
0억
5.48%
8,646
25/08/19
8,760
3,241
0억
6.31%
8,773
25/08/18
8,820
2,304
0억
3.96%
8,859
25/08/14
8,950
777
0억
1.11%
8,888
25/08/13
8,920
3,036
0억
3.06%
8,884
25/08/12
8,770
6,243
1억
18.03%
8,795
25/08/11
8,840
17,000
2억
20.19%
8,874
25/08/08
8,990
2,557
0억
2.85%
9,019
25/08/07
8,990
1,156
0억
2.83%
8,971
25/08/06
9,000
15,437
1억
14.07%
8,881
25/08/05
8,830
16,180
1억
23.88%
8,780
25/08/04
8,750
16,466
1억
25.47%
8,697
25/08/01
8,710
33,338
3억
15.70%
8,745
25/07/31
8,970
4,016
0억
7.51%
8,970
25/07/30
8,970
6,583
1억
11.24%
8,991
25/07/29
8,940
6,596
1억
6.77%
8,956
25/07/28
8,980
31,224
3억
22.80%
8,983
25/07/25
9,080
14,404
1억
22.69%
9,084
25/07/24
9,150
4,508
0억
8.20%
9,134
25/07/23
9,180
3,025
0억
4.18%
9,145
25/07/22
9,160
108
0억
0.17%
9,164
25/07/21
9,190
954
0억
2.05%
9,177
25/07/18
9,180
1,835
0억
1.42%
9,167
25/07/17
9,200
710
0억
0.56%
9,251
25/07/16
9,340
2,465
0억
2.65%
9,347
25/07/15
9,460
193
0억
0.24%
9,481
25/07/14
9,490
1,568
0억
0.53%
9,493