날짜종가공매도량금액비중평균단가
26/04/07
6,130
0
0억
0.00%
-
26/04/06
6,130
0
0억
0.00%
-
26/04/03
6,100
1
0억
0.00%
6,100
26/04/02
6,070
56
0억
0.05%
6,119
26/04/01
6,310
526
0억
0.51%
6,310
26/03/31
6,060
297
0억
0.32%
6,060
26/03/30
6,170
0
0억
0.00%
-
26/03/27
6,320
0
0억
0.00%
-
26/03/26
6,310
0
0억
0.00%
-
26/03/25
6,420
0
0억
0.00%
-
26/03/24
6,310
4
0억
0.01%
6,310
26/03/23
6,190
70
0억
0.03%
6,260
26/03/20
6,500
87
0억
0.05%
6,500
26/03/19
6,220
1,108
0억
0.67%
6,225
26/03/18
6,470
2,612
0억
1.65%
6,472
26/03/17
6,490
557
0억
0.71%
6,490
26/03/16
6,340
416
0억
0.16%
6,346
26/03/13
6,500
59
0억
0.05%
6,500
26/03/12
6,420
1,149
0억
2.05%
6,415
26/03/11
6,360
1,731
0억
1.39%
6,377
26/03/10
6,310
851
0억
0.57%
6,310
26/03/09
5,970
1,957
0억
0.66%
6,072
26/03/06
6,380
63
0억
0.03%
6,378
26/03/05
6,370
3,924
0억
1.74%
6,400
26/03/04
6,100
2,039
0억
0.42%
6,149
26/03/03
6,710
4,544
0억
0.93%
6,713
26/02/27
7,070
5,671
0억
2.56%
7,076
26/02/26
7,170
18
0억
0.01%
7,170
26/02/25
7,470
1,119
0억
0.25%
7,470
26/02/24
7,300
606
0억
0.29%
7,300
26/02/23
7,400
4,038
0억
1.11%
7,404
26/02/20
7,130
1,726
0억
1.06%
7,132
26/02/19
7,200
2,997
0억
1.35%
7,203
26/02/13
7,240
1,936
0억
1.20%
7,242
26/02/12
7,250
1,981
0억
1.09%
7,257
26/02/11
7,310
104
0억
0.05%
7,250
26/02/10
7,320
0
0억
0.00%
-
26/02/09
7,090
5,430
0억
1.45%
7,093
26/02/06
6,900
1,951
0억
0.88%
6,874
26/02/05
7,010
1,143
0억
0.25%
7,010
26/02/04
6,910
1,381
0억
0.79%
6,865
26/02/03
6,700
1,456
0억
1.20%
6,700
26/02/02
6,580
3,682
0억
1.14%
6,609
26/01/30
6,780
3,897
0억
1.42%
6,797
26/01/29
6,880
4,796
0억
2.72%
6,875
26/01/28
6,880
1,258
0억
0.71%
6,880
26/01/27
6,910
739
0억
0.35%
6,884
26/01/26
6,930
842
0억
0.56%
6,940
26/01/23
6,990
426
0억
0.27%
6,944
26/01/22
6,970
208
0억
0.15%
6,970
26/01/21
6,850
957
0억
0.51%
6,849
26/01/20
7,030
1,021
0억
0.64%
7,030
26/01/19
7,050
2,486
0억
1.15%
7,050
26/01/16
7,050
3,606
0억
0.69%
7,037
26/01/15
6,750
1,298
0억
0.81%
6,750
26/01/14
6,610
3,193
0억
2.93%
6,620
26/01/13
6,570
1,963
0억
1.49%
6,570
26/01/12
6,620
1,070
0억
1.12%
6,620
26/01/09
6,690
1,582
0억
2.22%
6,700
26/01/08
6,690
804
0억
0.48%
6,689