날짜종가공매도량금액비중평균단가
26/07/06
5,680
124
0억
0.13%
5,680
26/07/03
5,700
0
0억
0.00%
-
26/07/02
5,650
2,388
0억
1.15%
5,651
26/07/01
5,720
453
0억
0.67%
5,720
26/06/30
5,670
0
0억
0.00%
-
26/06/29
5,860
145
0억
0.14%
5,633
26/06/26
5,660
212
0억
0.14%
5,687
26/06/25
5,950
719
0억
0.51%
5,954
26/06/24
5,720
50
0억
0.03%
5,637
26/06/23
5,610
0
0억
0.00%
-
26/06/22
5,800
198
0억
0.15%
5,805
26/06/19
6,050
2,370
0억
1.02%
6,068
26/06/18
6,050
809
0억
0.30%
6,050
26/06/17
6,270
455
0억
0.19%
6,252
26/06/16
6,090
1,879
0억
0.72%
6,091
26/06/15
6,200
1,678
0억
0.07%
6,314
26/06/12
5,510
20,685
1억
8.54%
5,606
26/06/11
5,270
9,907
1억
9.94%
5,242
26/06/10
5,320
9,378
0억
11.98%
5,364
26/06/09
5,410
2,279
0억
2.70%
5,416
26/06/08
5,310
9,215
0억
5.07%
5,332
26/06/05
5,620
922
0억
0.57%
5,632
26/06/04
5,630
449
0억
0.32%
5,630
26/06/02
5,700
3,343
0억
1.17%
5,719
26/06/01
5,910
9,195
1억
3.70%
5,900
26/05/29
6,130
515
0억
0.32%
6,113
26/05/28
6,130
200
0억
0.13%
6,040
26/05/27
6,150
0
0억
0.00%
-
26/05/26
6,210
20,059
1억
8.20%
6,274
26/05/22
6,220
372
0억
0.17%
6,196
26/05/21
6,060
699
0억
0.21%
6,060
26/05/20
5,770
35,694
2억
1.81%
5,893
26/05/19
6,070
10
0억
0.01%
6,070
26/05/18
6,080
0
0억
0.00%
-
26/05/15
6,110
1,208
0억
0.42%
6,122
26/05/14
6,360
5,063
0억
3.60%
6,301
26/05/13
6,150
361
0억
0.36%
6,150
26/05/12
6,150
978
0억
0.39%
6,179
26/05/11
6,300
0
0억
0.00%
-
26/05/08
6,600
357
0억
0.13%
6,599
26/05/07
6,580
138
0억
0.02%
6,542
26/05/06
6,170
14,334
1억
6.99%
6,196
26/05/04
6,300
30,514
2억
16.09%
6,308
26/04/30
6,280
482
0억
0.32%
6,288
26/04/29
6,400
1,278
0억
0.94%
6,400
26/04/28
6,360
6,642
0억
6.12%
6,308
26/04/27
6,380
31,298
2억
22.52%
6,389
26/04/24
6,430
26,506
2억
24.50%
6,440
26/04/23
6,450
0
0억
0.00%
-
26/04/22
6,580
272
0억
0.39%
6,580
26/04/21
6,700
333
0억
0.28%
6,710
26/04/20
6,680
3
0억
0.00%
6,670
26/04/17
6,740
5,288
0억
4.91%
6,760
26/04/16
6,740
1,173
0억
0.95%
6,740
26/04/15
6,580
706
0억
0.70%
6,580
26/04/14
6,470
229
0억
0.47%
6,470
26/04/13
6,410
2
0억
0.00%
6,430
26/04/10
6,550
273
0억
0.17%
6,549
26/04/09
6,490
94
0억
0.11%
6,490
26/04/08
6,510
172
0억
0.06%
6,510