날짜종가공매도량금액비중평균단가
25/07/11
23,600
12,134
3억
3.51%
23,576
25/07/10
22,800
7,411
2억
11.02%
22,901
25/07/09
22,700
3,385
1억
7.47%
22,700
25/07/08
22,750
3,486
1억
4.28%
22,665
25/07/07
22,800
4,806
1억
5.83%
22,856
25/07/04
23,250
5,621
1억
7.89%
23,334
25/07/03
23,750
4,384
1억
2.85%
23,562
25/07/02
22,700
2,668
1억
2.43%
22,560
25/07/01
22,800
3,982
1억
3.80%
22,842
25/06/30
22,650
2,173
0억
2.93%
22,728
25/06/27
22,900
4,518
1억
4.86%
22,829
25/06/26
23,400
4,774
1억
5.28%
23,368
25/06/25
23,700
850
0억
0.71%
23,751
25/06/24
23,400
7,149
2억
4.30%
23,361
25/06/23
22,500
6,098
1억
6.22%
22,428
25/06/20
23,250
2,527
1억
2.85%
23,143
25/06/19
23,050
2,424
1억
3.30%
22,916
25/06/18
23,150
1,202
0억
1.44%
23,050
25/06/17
22,700
3,044
1억
2.17%
22,766
25/06/16
22,350
1,169
0억
1.34%
22,341
25/06/13
22,350
6,902
2억
3.21%
22,538
25/06/12
23,450
2,835
1억
1.57%
23,598
25/06/11
23,550
4,450
1억
3.81%
23,552
25/06/10
22,950
3,662
1억
4.15%
22,946
25/06/09
22,800
1,312
0억
1.69%
22,792
25/06/05
22,600
4,185
1억
3.67%
22,739
25/06/04
22,250
4,512
1억
5.00%
22,293
25/06/02
21,650
8,439
2억
5.75%
21,905
25/05/30
22,600
4,914
1억
7.20%
22,743
25/05/29
23,350
529
0억
1.09%
23,320
25/05/28
23,250
2,230
1억
3.41%
23,231
25/05/27
22,800
2,174
0억
3.60%
22,711
25/05/26
22,900
2,351
1억
6.14%
23,053
25/05/23
22,850
885
0억
2.68%
22,884
25/05/22
23,050
1,117
0억
3.31%
23,059
25/05/21
23,350
330
0억
0.40%
23,294
25/05/20
22,900
1,370
0억
2.83%
22,937
25/05/19
22,550
2,425
1억
2.25%
22,622
25/05/16
23,350
1,731
0억
3.46%
23,319
25/05/15
23,750
2,142
1억
5.38%
23,930
25/05/14
24,300
2,412
1억
6.08%
24,311
25/05/13
24,100
3,006
1억
3.72%
24,332
25/05/12
24,450
3,066
1억
4.39%
24,211
25/05/09
23,850
2,943
1억
4.91%
23,728
25/05/08
23,750
3,556
1억
5.83%
23,737
25/05/07
23,550
6,331
1억
7.09%
23,501
25/05/02
22,800
3,213
1억
2.66%
22,893
25/04/30
22,850
5,185
1억
7.47%
22,958
25/04/29
23,400
6,792
2억
8.16%
23,467
25/04/28
23,200
4,638
1억
8.30%
23,226
25/04/25
23,350
6,345
1억
10.37%
23,407
25/04/24
23,150
7,016
2억
8.88%
23,040
25/04/23
23,000
6,996
2억
10.52%
22,918
25/04/22
22,350
4,130
1억
6.59%
22,274
25/04/21
22,250
2,254
0억
3.60%
22,256
25/04/18
22,300
6,125
1억
13.51%
22,146
25/04/17
22,150
5,405
1억
5.43%
22,046
25/04/16
22,050
5,308
1억
5.75%
22,148
25/04/15
22,700
9,826
2억
7.53%
22,701
25/04/14
22,550
8,316
2억
5.11%
22,485
← 이전
6페이지