날짜종가공매도량금액비중평균단가
26/01/08
22,000
10,713
2억
7.20%
22,155
26/01/07
22,600
13,171
3억
7.78%
22,698
26/01/06
23,300
8,912
2억
7.03%
23,348
26/01/05
23,600
9,595
2억
7.12%
23,610
26/01/02
23,650
9,551
2억
5.20%
23,385
25/12/30
22,750
7,925
2억
12.88%
22,915
25/12/29
23,000
4,542
1억
4.95%
22,936
25/12/26
23,100
11,730
3억
11.05%
23,127
25/12/24
23,300
11,741
3억
16.52%
23,375
25/12/23
23,550
4,673
1억
3.18%
23,667
25/12/22
24,500
4,306
1억
2.31%
24,077
25/12/19
23,250
11,505
3억
10.12%
23,048
25/12/18
22,850
5,693
1억
8.41%
22,856
25/12/17
23,300
5,665
1억
5.28%
23,162
25/12/16
23,100
3,184
1억
2.79%
23,239
25/12/15
23,700
2,330
1억
3.50%
23,502
25/12/12
24,000
2,521
1억
2.89%
23,931
25/12/11
24,150
8,566
2억
5.73%
24,157
25/12/10
24,350
20,233
5억
19.58%
24,570
25/12/09
24,750
19,203
5억
17.30%
24,741
25/12/08
25,250
6,383
2억
3.87%
25,005
25/12/05
25,400
4,316
1억
3.49%
25,424
25/12/04
25,550
4,579
1억
2.46%
25,479
25/12/03
25,400
3,654
1억
1.36%
25,248
25/12/02
24,400
506
0억
0.53%
24,295
25/12/01
24,400
263
0억
0.17%
24,502
25/11/28
24,050
967
0억
0.88%
23,808
25/11/27
23,200
1,085
0억
1.19%
23,218
25/11/26
22,850
3,064
1억
2.78%
22,656
25/11/25
21,950
2,766
1억
2.92%
21,997
25/11/24
21,700
9,592
2억
7.27%
22,070
25/11/21
22,150
11,166
2억
6.68%
22,116
25/11/20
23,300
7,575
2억
5.09%
22,717
25/11/19
22,150
13,655
3억
8.13%
22,357
25/11/18
22,950
17,494
4억
9.48%
23,306
25/11/17
23,900
11,812
3억
8.04%
23,838
25/11/14
24,000
6,999
2억
5.87%
24,340
25/11/13
25,200
8,657
2억
7.20%
25,010
25/11/12
25,050
2,512
1억
1.71%
24,696
25/11/11
24,350
517
0억
0.26%
24,339
25/11/10
23,900
3,144
1억
3.25%
23,435
25/11/07
23,350
30,609
7억
14.50%
23,346
25/11/06
24,250
21,183
5억
11.38%
24,383
25/11/05
24,250
27,395
7억
10.37%
23,971
25/11/04
25,400
3,822
1억
1.30%
25,485
25/11/03
24,900
3,428
1억
3.07%
24,737
25/10/31
24,650
4,906
1억
5.59%
24,755
25/10/30
24,900
3,424
1억
2.53%
24,991
25/10/29
25,500
5,800
1억
3.70%
25,438
25/10/28
25,300
4,577
1억
2.83%
25,360
25/10/27
25,650
9,190
2억
4.18%
25,748
25/10/24
25,750
3,982
1억
1.85%
25,552
25/10/23
24,800
10,519
3억
10.78%
24,879
25/10/22
25,200
7,201
2억
6.43%
24,960
25/10/21
25,000
10,896
3억
5.80%
25,278
25/10/20
25,100
10,163
3억
6.11%
24,983
25/10/17
25,000
10,938
3억
4.19%
25,192
25/10/16
25,050
14,823
4억
6.26%
24,853
25/10/15
24,300
7,950
2억
6.27%
24,171
25/10/14
24,050
18,830
5억
12.02%
24,113