날짜종가공매도량금액비중평균단가
26/04/08
31,150
5,448
2억
2.71%
30,895
26/04/07
29,100
12,481
4억
9.64%
29,291
26/04/06
28,900
9,536
3억
8.41%
29,208
26/04/03
29,250
14,763
4억
11.30%
29,505
26/04/02
29,050
16,036
5억
6.39%
29,483
26/04/01
31,100
9,349
3억
4.84%
30,637
26/03/31
28,650
15,545
5억
5.73%
29,125
26/03/30
29,950
29,355
9억
15.70%
30,137
26/03/27
32,200
25,779
8억
15.16%
31,823
26/03/26
32,900
78,648
26억
14.03%
33,580
26/03/25
33,200
12,119
4억
4.94%
32,987
26/03/24
31,250
13,500
4억
8.93%
31,308
26/03/23
30,500
23,592
7억
13.97%
31,364
26/03/20
33,100
31,151
10억
11.08%
33,183
26/03/19
31,350
21,132
7억
14.81%
31,574
26/03/18
32,500
13,111
4억
9.22%
32,520
26/03/17
31,800
28,955
9억
16.61%
32,438
26/03/16
32,600
15,816
5억
10.00%
32,633
26/03/13
33,650
20,414
7억
11.92%
33,524
26/03/12
33,550
13,927
5억
6.36%
33,872
26/03/11
34,150
22,888
8억
6.92%
35,041
26/03/10
33,900
36,119
12억
11.13%
33,761
26/03/09
32,350
39,526
13억
10.27%
32,473
26/03/06
35,400
38,893
13억
5.17%
34,121
26/03/05
31,250
22,741
7억
4.80%
31,461
26/03/04
27,850
29,461
9억
4.77%
29,489
26/03/03
33,600
16,781
6억
3.41%
34,481
26/02/27
34,950
9,731
3억
2.68%
35,285
26/02/26
35,350
29,997
11억
10.18%
35,642
26/02/25
35,700
45,159
16억
15.45%
35,923
26/02/24
36,550
35,093
13억
7.61%
35,716
26/02/23
35,450
27,109
10억
7.24%
35,521
26/02/20
36,000
9,042
3억
2.88%
36,350
26/02/19
36,900
64,580
24억
11.42%
36,926
26/02/13
37,700
39,464
15억
6.48%
37,988
26/02/12
37,700
32,332
12억
6.07%
37,568
26/02/11
37,800
36,103
14억
6.70%
38,007
26/02/10
39,300
48,839
19억
6.09%
39,760
26/02/09
42,050
39,287
17억
2.43%
42,177
26/02/06
37,850
55,199
20억
4.53%
35,901
26/02/05
34,950
34,664
12억
4.09%
35,716
26/02/04
38,150
38,414
15억
3.73%
38,477
26/02/03
38,200
45,942
18억
2.32%
38,414
26/02/02
35,500
28,638
10억
1.06%
36,040
26/01/30
32,700
15,217
5억
1.89%
32,582
26/01/29
32,600
6,753
2억
0.66%
31,342
26/01/28
31,000
16,957
5억
2.06%
30,428
26/01/27
29,800
42,018
12억
7.01%
29,285
26/01/26
29,200
18,127
5억
2.51%
28,342
26/01/23
27,550
28,834
8억
3.30%
27,316
26/01/22
26,850
26,614
7억
2.58%
26,248
26/01/21
25,000
12,570
3억
4.07%
24,904
26/01/20
25,500
15,319
4억
2.16%
25,267
26/01/19
24,850
18,750
5억
4.25%
24,352
26/01/16
24,050
18,527
4억
4.41%
24,133
26/01/15
24,900
17,285
4억
4.78%
24,988
26/01/14
25,200
20,144
5억
4.72%
25,177
26/01/13
25,600
29,766
8억
2.36%
25,196
26/01/12
25,700
49,107
13억
1.56%
25,701
26/01/09
22,250
14,012
3억
14.55%
22,348