날짜종가공매도량금액비중평균단가
25/07/11
54,200
111,417
61억
12.74%
54,783
25/07/10
56,200
204,543
114억
13.14%
55,964
25/07/09
55,600
257,224
144억
12.02%
55,968
25/07/08
53,000
139,073
73억
12.65%
52,750
25/07/07
51,900
90,537
47억
8.92%
51,698
25/07/04
51,900
109,407
58억
7.89%
52,590
25/07/03
54,700
85,172
47억
7.00%
55,275
25/07/02
55,800
189,792
106억
14.41%
55,900
25/07/01
58,300
144,190
85억
10.85%
59,195
25/06/30
58,000
126,245
74억
13.24%
58,859
25/06/27
59,300
176,891
105억
11.06%
59,271
25/06/26
58,700
101,806
60억
4.80%
58,902
25/06/25
58,900
138,571
83억
5.74%
60,051
25/06/24
63,100
151,020
96억
7.42%
63,353
25/06/23
66,200
214,515
142억
9.84%
66,404
25/06/20
65,500
339,273
222억
13.13%
65,573
25/06/19
68,600
66,211
45억
2.60%
67,521
25/06/18
68,300
140,564
96억
3.90%
68,087
25/06/17
66,200
179,153
116억
3.33%
64,874
25/06/16
64,200
345,076
215억
3.67%
62,434
25/06/13
54,400
268,056
144억
5.47%
53,695
25/06/12
53,000
154,687
82억
4.46%
52,986
25/06/11
52,400
243,053
125억
5.35%
51,625
25/06/10
51,400
251,235
119억
2.05%
47,521
25/06/09
42,800
233,567
99억
9.51%
42,286
25/06/05
44,000
178,037
78억
10.17%
44,006
25/06/04
43,900
323,346
142억
17.96%
43,813
25/06/02
43,350
482,992
212억
18.88%
43,869
25/05/30
45,400
333,707
151억
3.90%
45,234
25/05/29
45,400
148,143
67억
8.64%
45,346
25/05/28
45,700
247,226
115억
5.05%
46,415
25/05/27
46,100
89,630
41억
5.24%
46,110
25/05/26
45,850
113,365
52억
6.78%
45,854
25/05/23
45,250
39,557
18억
2.63%
45,192
25/05/22
44,550
170,898
77억
9.54%
45,196
25/05/21
46,500
63,149
29억
2.37%
46,632
25/05/20
44,800
69,357
31억
4.47%
45,146
25/05/19
45,300
86,424
40억
3.33%
45,825
25/05/16
47,350
79,776
38억
1.63%
47,062
25/05/15
44,900
65,304
29억
2.55%
44,197
25/05/14
43,100
67,211
29억
3.45%
43,710
25/05/13
43,200
172,327
74억
5.91%
42,822
25/05/12
42,950
225,501
100억
5.74%
44,141
25/05/09
46,850
71,789
33억
2.35%
46,257
25/05/08
45,250
121,189
55억
3.37%
45,555
25/05/07
44,650
73,778
32억
1.47%
43,985
25/05/02
41,700
126,978
52억
2.52%
41,253
25/04/30
39,000
263,017
101억
8.82%
38,555
25/04/29
39,300
353,291
138억
8.55%
39,191
25/04/28
42,300
209,335
87억
2.85%
41,583
25/04/25
40,100
76,882
31억
2.70%
39,825
25/04/24
38,800
89,292
34억
6.22%
38,634
25/04/23
38,800
164,582
65억
5.34%
39,615
25/04/22
39,000
90,585
35억
3.44%
39,025
25/04/21
38,400
162,759
62억
7.97%
38,168
25/04/18
38,650
69,134
27억
3.14%
38,808
25/04/17
38,500
83,943
32억
5.18%
38,471
25/04/16
38,350
90,574
35억
3.15%
38,690
25/04/15
38,850
151,932
59억
5.84%
38,625
25/04/14
38,550
97,509
37억
2.23%
37,711
← 이전
6페이지