날짜종가공매도량금액비중평균단가
25/10/13
18,160
2,069
0억
3.24%
17,717
25/10/10
17,630
4,310
1억
7.70%
17,517
25/10/02
17,370
3,615
1억
7.44%
17,294
25/10/01
16,930
2,660
0억
7.32%
17,033
25/09/30
16,900
3,942
1억
13.42%
16,949
25/09/29
16,950
1,402
0억
7.19%
17,080
25/09/26
16,980
1,753
0억
3.34%
17,194
25/09/25
17,520
1,214
0억
1.85%
17,674
25/09/24
18,060
3,182
1억
7.60%
17,986
25/09/23
18,080
1,788
0억
5.84%
18,060
25/09/22
17,940
2,921
1억
6.35%
17,982
25/09/19
18,250
2,204
0억
3.37%
18,090
25/09/18
18,240
1,021
0억
2.05%
18,307
25/09/17
18,170
2,249
0억
2.92%
18,360
25/09/16
18,340
10,504
2억
10.13%
18,389
25/09/15
19,290
2,294
0억
2.30%
19,252
25/09/12
19,690
5,791
1억
1.86%
19,594
25/09/11
18,500
964
0억
0.58%
18,352
25/09/10
17,620
1,249
0억
2.05%
17,646
25/09/09
17,100
3,192
1억
7.18%
17,196
25/09/08
16,910
2,772
0억
10.58%
16,959
25/09/05
16,890
4,486
1억
11.50%
16,937
25/09/04
17,080
7,230
1억
12.74%
17,168
25/09/03
18,000
1,909
0억
4.74%
17,831
25/09/02
17,370
1,575
0억
4.40%
17,198
25/09/01
17,160
2,632
0억
4.07%
17,388
25/08/29
17,990
2,829
1억
1.87%
17,916
25/08/28
17,000
1,490
0억
4.92%
17,099
25/08/27
17,120
5,584
1억
3.87%
17,411
25/08/26
17,700
596
0억
1.76%
17,673
25/08/25
17,840
2,627
0억
6.65%
17,748
25/08/22
17,360
3,039
1억
4.38%
17,466
25/08/21
16,770
1,506
0억
4.48%
16,845
25/08/20
16,900
764
0억
1.96%
16,799
25/08/19
17,230
82
0억
0.26%
17,360
25/08/18
17,600
1,907
0억
4.28%
17,736
25/08/14
17,650
2,407
0억
1.58%
17,809
25/08/13
17,430
1,677
0억
4.42%
17,326
25/08/12
17,460
2,014
0억
3.01%
17,335
25/08/11
17,190
916
0억
2.86%
17,190
25/08/08
17,260
1,307
0억
4.55%
17,265
25/08/07
17,170
1,059
0억
4.41%
17,126
25/08/06
17,280
736
0억
1.57%
17,219
25/08/05
16,500
2,850
0억
11.54%
16,590
25/08/04
16,350
1,451
0억
3.38%
16,353
25/08/01
16,010
3,326
1억
6.34%
16,110
25/07/31
16,600
2,826
0억
5.79%
16,625
25/07/30
16,980
436
0억
1.64%
17,015
25/07/29
17,050
2,054
0억
5.80%
17,023
25/07/28
17,200
566
0억
1.11%
17,285
25/07/25
17,280
2,121
0억
5.65%
17,212
25/07/24
16,920
4,056
1억
6.20%
16,926
25/07/23
16,490
9,267
2억
6.43%
16,477
25/07/22
16,630
1,792
0억
3.08%
16,785
25/07/21
17,120
1,300
0억
3.03%
17,180
25/07/18
17,350
2,466
0억
5.70%
17,300
25/07/17
17,070
5,080
1억
5.47%
17,050
25/07/16
17,630
2,302
0억
3.30%
17,268
25/07/15
17,150
4,973
1억
8.33%
17,115
25/07/14
17,530
1,533
0억
1.50%
17,568