날짜종가공매도량금액비중평균단가
26/01/07
13,560
5,651
1억
8.87%
13,622
26/01/06
13,950
759
0억
2.54%
13,922
26/01/05
14,190
2,667
0억
7.27%
13,987
26/01/02
13,820
707
0억
1.65%
13,680
25/12/30
13,400
3,813
1억
9.75%
13,415
25/12/29
13,710
1,625
0억
5.49%
13,684
25/12/26
13,770
2,885
0억
9.97%
13,797
25/12/24
14,000
3,286
0억
13.27%
14,015
25/12/23
14,110
743
0억
2.97%
14,202
25/12/22
14,490
1,610
0억
7.90%
14,485
25/12/19
14,100
1,235
0억
4.89%
14,018
25/12/18
13,950
3,204
0억
13.69%
13,807
25/12/17
14,030
5,504
1억
18.03%
14,050
25/12/16
14,090
5,228
1억
8.24%
14,219
25/12/15
14,610
4,163
1억
8.34%
14,663
25/12/12
15,020
2,496
0억
5.54%
14,736
25/12/11
14,540
2,996
0억
10.64%
14,476
25/12/10
14,540
638
0억
1.18%
14,482
25/12/09
14,670
2,431
0억
4.33%
14,614
25/12/08
14,790
4,113
1억
5.54%
14,922
25/12/05
15,370
14,051
2억
9.38%
15,396
25/12/04
14,570
17,983
3억
23.13%
14,740
25/12/03
14,930
5,246
1억
11.22%
14,943
25/12/02
14,750
4,994
1억
10.40%
14,829
25/12/01
14,590
2,140
0억
5.01%
14,563
25/11/28
14,490
7,852
1억
21.54%
14,522
25/11/27
14,570
1,869
0억
8.88%
14,585
25/11/26
14,500
931
0억
2.43%
14,518
25/11/25
14,610
5,952
1억
13.59%
14,552
25/11/24
14,210
2,339
0억
7.75%
14,306
25/11/21
14,470
1,471
0억
4.31%
14,478
25/11/20
14,940
5,218
1억
14.57%
14,943
25/11/19
14,560
4,596
1억
13.09%
14,630
25/11/18
14,950
6,862
1억
7.97%
14,878
25/11/17
15,300
5,359
1억
6.46%
15,373
25/11/14
15,800
2,918
0억
4.64%
15,886
25/11/13
16,450
3,003
0억
6.22%
16,481
25/11/12
16,700
5,122
1억
9.51%
16,744
25/11/11
16,740
2,459
0억
5.13%
16,652
25/11/10
16,590
2,508
0억
6.42%
16,591
25/11/07
16,560
1,263
0억
1.57%
16,682
25/11/06
17,250
1,242
0억
1.15%
17,322
25/11/05
18,270
6,465
1억
7.19%
18,319
25/11/04
19,120
1,126
0억
1.22%
19,099
25/11/03
18,900
2,498
0억
3.29%
18,998
25/10/31
19,170
1,327
0억
1.63%
19,440
25/10/30
19,350
9,310
2억
7.97%
19,830
25/10/29
20,650
1,145
0억
0.50%
20,610
25/10/28
19,500
695
0억
0.63%
18,949
25/10/27
18,540
469
0억
1.12%
18,636
25/10/24
18,580
185
0억
0.58%
18,580
25/10/23
18,510
505
0억
1.02%
18,490
25/10/22
18,920
98
0억
0.17%
18,882
25/10/21
19,300
158
0억
0.22%
19,299
25/10/20
19,430
348
0억
0.54%
19,430
25/10/17
19,800
474
0억
0.70%
19,826
25/10/16
20,000
506
0억
0.58%
19,932
25/10/15
19,910
800
0억
0.66%
19,852
25/10/14
18,960
1,030
0억
0.68%
18,814
25/10/13
18,160
2,069
0억
3.24%
17,717