날짜종가공매도량금액비중평균단가
26/07/06
10,100
2,842
0억
12.84%
10,030
26/07/03
10,300
1,849
0억
4.90%
9,941
26/07/02
9,940
2,480
0억
9.76%
10,047
26/07/01
10,470
1,767
0억
4.84%
10,406
26/06/30
10,070
4,147
0억
10.39%
10,133
26/06/29
10,300
1,000
0억
2.38%
10,169
26/06/26
9,480
6,492
1억
10.75%
9,470
26/06/25
10,000
5,758
1억
9.16%
10,107
26/06/24
10,230
4,076
0억
6.72%
10,231
26/06/23
10,240
8,875
1억
12.66%
10,498
26/06/22
11,040
7,129
1억
15.20%
11,504
26/06/19
12,000
4,986
1억
4.18%
12,083
26/06/18
12,290
3,493
0억
7.78%
12,423
26/06/17
12,780
2,326
0억
3.93%
12,938
26/06/16
13,040
9,029
1억
18.19%
13,113
26/06/15
13,320
8,104
1억
18.12%
13,392
26/06/12
13,510
6,813
1억
6.53%
13,291
26/06/11
12,300
2,643
0억
4.09%
12,330
26/06/10
12,980
1,553
0억
2.22%
12,697
26/06/09
12,510
5,604
1억
6.23%
12,638
26/06/08
12,630
4,594
1억
10.02%
12,716
26/06/05
13,730
5,793
1억
13.58%
13,236
26/06/04
13,640
2,164
0억
5.46%
13,329
26/06/02
13,330
8,288
1억
8.75%
13,294
26/06/01
14,010
10,918
2억
14.25%
13,847
26/05/29
14,130
9,341
1억
11.81%
13,941
26/05/28
14,350
4,393
1억
6.87%
14,330
26/05/27
14,550
11,819
2억
17.53%
14,600
26/05/26
14,900
5,427
1억
11.58%
15,064
26/05/22
15,600
3,713
1억
9.14%
15,556
26/05/21
14,550
6,624
1억
9.17%
14,684
26/05/20
14,260
8,049
1억
13.93%
14,298
26/05/19
15,040
7,501
1억
14.18%
14,979
26/05/18
15,640
3,339
1억
7.36%
15,259
26/05/15
15,780
9,170
1억
11.21%
15,857
26/05/14
16,350
4,991
1억
7.77%
16,446
26/05/13
16,320
4,425
1억
7.72%
16,251
26/05/12
16,480
8,233
1억
7.36%
16,511
26/05/11
17,180
4,849
1억
5.07%
17,298
26/05/08
17,800
11,969
2억
13.81%
17,874
26/05/07
18,210
8,267
2억
8.07%
18,094
26/05/06
18,940
21,476
4억
6.77%
18,832
26/05/04
18,040
5,390
1억
6.10%
18,046
26/04/30
18,280
5,431
1억
3.33%
18,702
26/04/29
18,360
2,402
0억
2.13%
18,004
26/04/28
18,320
7,783
1억
3.45%
18,559
26/04/27
17,700
3,039
1억
4.06%
17,618
26/04/24
17,460
1,372
0억
1.26%
17,194
26/04/23
16,970
4,510
1억
6.01%
16,875
26/04/22
17,170
315
0억
0.52%
17,041
26/04/21
17,170
2,125
0억
2.33%
17,087
26/04/20
17,140
1,427
0억
1.62%
17,083
26/04/17
16,900
4,150
1억
7.83%
16,648
26/04/16
16,760
3,166
1억
6.40%
16,757
26/04/15
16,680
2,554
0억
2.99%
16,837
26/04/14
16,430
770
0억
0.97%
16,283
26/04/13
15,940
1,231
0억
5.15%
15,868
26/04/10
16,090
252
0억
0.63%
16,072
26/04/09
15,900
3,600
1억
10.71%
15,901
26/04/08
15,850
8,986
1억
18.17%
15,876