날짜종가공매도량금액비중평균단가
26/10/02
11,750
2,118
0억
4.25%
11,570
26/10/01
11,290
2,522
0억
12.23%
11,160
26/09/30
11,180
2,515
0억
4.71%
11,282
26/09/29
10,740
1,472
0억
6.05%
10,758
26/09/28
11,010
3,757
0억
19.74%
11,054
26/09/23
11,100
2,518
0억
13.53%
11,131
26/09/22
11,240
3,512
0억
8.26%
11,283
26/09/21
11,200
2,681
0억
10.09%
11,207
26/09/18
11,470
1,461
0억
2.62%
11,365
26/09/17
11,270
1,431
0억
5.45%
11,186
26/09/16
11,070
656
0억
3.32%
11,132
26/09/15
11,080
903
0억
2.93%
11,155
26/09/14
10,990
2,084
0억
5.06%
11,014
26/09/11
10,960
10,075
1억
13.36%
11,111
26/09/10
11,530
13,686
2억
6.55%
11,494
26/09/09
11,880
8,459
1억
4.13%
11,889
26/09/08
11,000
12,509
1억
29.11%
11,120
26/09/07
11,490
6,433
1억
4.85%
11,619
26/09/04
10,720
5,013
1억
20.92%
10,698
26/09/03
10,570
5,621
1억
42.64%
10,661
26/09/02
10,600
6,409
1억
22.15%
10,710
26/09/01
10,820
2,510
0억
11.74%
10,823
26/08/31
10,930
4,996
1억
24.88%
10,820
26/08/28
11,100
6,888
1억
13.65%
11,037
26/08/27
10,750
1,848
0억
11.70%
10,707
26/08/26
10,720
2,427
0억
18.79%
10,600
26/08/25
10,630
2,316
0억
9.80%
10,415
26/08/24
10,540
775
0억
4.31%
10,542
26/08/21
10,450
2,812
0억
14.56%
10,437
26/08/20
10,890
2,895
0억
17.76%
10,902
26/08/19
10,840
3,091
0억
13.95%
10,697
26/08/18
11,000
7,149
1억
24.16%
11,094
26/08/14
11,500
1,018
0억
2.18%
11,301
26/08/13
11,550
10,162
1억
6.03%
11,658
26/08/12
10,740
1,360
0억
3.53%
10,674
26/08/11
10,740
1,760
0억
3.97%
10,903
26/08/10
11,020
1,332
0억
3.83%
10,840
26/08/07
10,670
1,909
0억
4.55%
10,653
26/08/06
10,550
899
0억
3.89%
10,644
26/08/05
10,800
1,865
0억
5.28%
10,654
26/08/04
10,440
2,102
0억
6.17%
10,366
26/08/03
10,100
2,311
0억
6.41%
10,194
26/07/31
9,990
5,718
1억
12.53%
9,665
26/07/30
9,190
2,442
0억
5.71%
9,287
26/07/29
9,260
4,899
0억
7.99%
9,364
26/07/28
9,870
5,354
1억
11.26%
9,838
26/07/27
10,720
5,151
1억
6.88%
10,612
26/07/24
10,420
3,263
0억
4.91%
10,782
26/07/23
10,570
2,484
0억
8.00%
10,232
26/07/22
9,860
4,124
0억
8.84%
10,036
26/07/21
9,750
7,606
1억
21.14%
9,692
26/07/20
9,830
2,680
0억
4.95%
9,882
26/07/16
10,000
890
0억
2.69%
9,964
26/07/15
10,200
1,410
0억
3.53%
10,195
26/07/14
9,790
2,628
0억
3.76%
9,813
26/07/13
9,860
2,497
0억
4.05%
10,253
26/07/10
10,300
3,893
0억
6.48%
10,283
26/07/09
10,360
9,457
1억
5.26%
10,166
26/07/08
9,500
3,706
0억
8.18%
9,697
26/07/07
10,070
1,265
0억
3.75%
10,056
1페이지
다음 →