날짜종가공매도량금액비중평균단가
25/07/11
1,677
500
0억
2.40%
1,677
25/07/10
1,680
62
0억
0.06%
1,685
25/07/09
1,709
60
0억
0.12%
1,733
25/07/08
1,740
59
0억
0.10%
1,744
25/07/07
1,750
0
0억
0.00%
-
25/07/04
1,724
85
0억
0.11%
1,721
25/07/03
1,763
15
0억
0.02%
1,746
25/07/02
1,745
344
0억
0.20%
1,741
25/07/01
1,757
0
0억
0.00%
-
25/06/30
1,701
44
0억
0.01%
1,709
25/06/27
1,625
537
0억
0.02%
1,670
25/06/26
1,576
164
0억
0.24%
1,580
25/06/25
1,617
238
0억
0.70%
1,596
25/06/24
1,609
316
0억
0.41%
1,594
25/06/23
1,583
8,149
0억
10.75%
1,587
25/06/20
1,598
429
0억
0.96%
1,596
25/06/19
1,594
212
0억
0.75%
1,592
25/06/18
1,595
563
0억
0.91%
1,599
25/06/17
1,592
786
0억
0.96%
1,589
25/06/16
1,618
1,594
0억
2.73%
1,599
25/06/13
1,623
1,885
0억
1.66%
1,621
25/06/12
1,687
700
0억
0.95%
1,677
25/06/11
1,700
1,440
0억
0.85%
1,711
25/06/10
1,679
0
0억
0.00%
-
25/06/09
1,630
7
0억
0.01%
1,617
25/06/05
1,626
116
0억
0.23%
1,596
25/06/04
1,603
803
0억
0.83%
1,599
25/06/02
1,620
1,978
0억
4.30%
1,616
25/05/30
1,648
299
0억
1.38%
1,655
25/05/29
1,651
0
0억
0.00%
-
25/05/28
1,600
0
0억
0.00%
-
25/05/27
1,605
97
0억
0.13%
1,595
25/05/26
1,605
0
0억
0.00%
-
25/05/23
1,601
0
0억
0.00%
-
25/05/22
1,641
0
0억
0.00%
-
25/05/21
1,695
0
0억
0.00%
-
25/05/20
1,684
0
0억
0.00%
-
25/05/19
1,622
0
0억
0.00%
-
25/05/16
1,652
0
0억
0.00%
-
25/05/15
1,726
0
0억
0.00%
-
25/05/14
1,737
0
0억
0.00%
-
25/05/13
1,700
0
0억
0.00%
-
25/05/12
1,732
0
0억
0.00%
-
25/05/09
1,734
0
0억
0.00%
-
25/05/08
1,779
0
0억
0.00%
-
25/05/07
1,770
0
0억
0.00%
-
25/05/02
1,820
88
0억
0.00%
1,759
25/04/30
1,543
0
0억
0.00%
-
25/04/29
1,595
88
0억
0.01%
1,776
25/04/28
1,558
8,968
0억
20.77%
1,557
25/04/25
1,562
0
0억
0.00%
-
25/04/24
1,557
20,348
0억
33.55%
1,530
25/04/23
1,522
730
0억
5.96%
1,523
25/04/22
1,528
4,029
0억
13.81%
1,520
25/04/21
1,529
0
0억
0.00%
-
25/04/18
1,512
0
0억
0.00%
-
25/04/17
1,509
0
0억
0.00%
-
25/04/16
1,490
0
0억
0.00%
-
25/04/15
1,490
0
0억
0.00%
-
25/04/14
1,479
0
0억
0.00%
-
← 이전
6페이지