날짜종가공매도량금액비중평균단가
25/10/13
2,535
625
0억
0.02%
2,460
25/10/10
2,305
2,293
0억
0.06%
2,156
25/10/02
1,931
324
0억
0.12%
1,887
25/10/01
1,849
1,550
0억
2.10%
1,834
25/09/30
1,806
156
0억
0.45%
1,816
25/09/29
1,839
32
0억
0.09%
1,806
25/09/26
1,805
2,718
0억
3.71%
1,815
25/09/25
1,845
150
0억
0.52%
1,855
25/09/24
1,880
1,008
0억
2.58%
1,848
25/09/23
1,859
4
0억
0.01%
1,877
25/09/22
1,879
0
0억
0.00%
-
25/09/19
1,853
44
0억
0.04%
1,892
25/09/18
1,869
26
0억
0.04%
1,822
25/09/17
1,816
79
0억
0.12%
1,835
25/09/16
1,849
97
0억
0.33%
1,846
25/09/15
1,851
109
0억
0.19%
1,848
25/09/12
1,839
112
0억
0.39%
1,853
25/09/11
1,842
291
0억
0.83%
1,840
25/09/10
1,835
288
0억
0.72%
1,845
25/09/09
1,863
532
0억
1.41%
1,872
25/09/08
1,845
440
0억
3.15%
1,843
25/09/05
1,835
1,006
0억
2.02%
1,843
25/09/04
1,870
100
0억
0.30%
1,888
25/09/03
1,893
96
0억
0.20%
1,901
25/09/02
1,868
404
0억
0.86%
1,860
25/09/01
1,860
167
0억
0.31%
1,859
25/08/29
1,887
855
0억
1.98%
1,864
25/08/28
1,861
409
0억
1.88%
1,874
25/08/27
1,886
973
0억
2.05%
1,881
25/08/26
1,871
812
0억
2.61%
1,876
25/08/25
1,878
837
0억
1.61%
1,888
25/08/22
1,902
1,252
0억
0.41%
1,902
25/08/21
1,873
2,517
0억
1.83%
1,860
25/08/20
1,818
1,272
0억
1.71%
1,781
25/08/19
1,850
819
0억
1.46%
1,847
25/08/18
1,875
272
0억
0.17%
1,908
25/08/14
1,866
356
0억
1.22%
1,887
25/08/13
1,895
422
0억
0.30%
1,877
25/08/12
1,835
1,646
0억
0.25%
1,864
25/08/11
1,864
541
0억
0.72%
1,849
25/08/08
1,862
256
0억
0.44%
1,871
25/08/07
1,884
0
0억
0.00%
-
25/08/06
1,806
24
0억
0.09%
1,817
25/08/05
1,796
0
0억
0.00%
-
25/08/04
1,799
0
0억
0.00%
-
25/08/01
1,803
0
0억
0.00%
-
25/07/31
1,848
628
0억
1.06%
1,845
25/07/30
1,864
0
0억
0.00%
-
25/07/29
1,793
158
0억
0.19%
1,800
25/07/28
1,826
56
0억
0.03%
1,813
25/07/25
1,780
2,430
0억
2.10%
1,811
25/07/24
1,835
649
0억
0.73%
1,846
25/07/23
1,880
563
0억
0.44%
1,894
25/07/22
1,944
188
0억
0.07%
1,894
25/07/21
1,915
54
0억
0.03%
1,893
25/07/18
1,910
232
0억
0.05%
2,004
25/07/17
1,977
88
0억
0.00%
2,102
25/07/16
1,829
0
0억
0.00%
-
25/07/15
1,824
0
0억
0.00%
-
25/07/14
1,758
52
0억
0.03%
1,701