날짜종가공매도량금액비중평균단가
26/07/07
1,047
8,442
0억
3.30%
1,068
26/07/06
1,145
13,274
0억
1.61%
1,159
26/07/03
1,141
8,574
0억
1.49%
1,059
26/07/02
1,034
15,450
0억
5.32%
1,046
26/07/01
1,117
10,549
0억
2.30%
1,118
26/06/30
1,126
9,464
0억
2.04%
1,134
26/06/29
1,144
26,973
0억
4.22%
1,136
26/06/26
1,068
6,504
0억
1.04%
1,085
26/06/25
1,200
0
0억
0.00%
-
26/06/24
1,184
82,014
1억
5.78%
1,226
26/06/23
1,324
10,657
0억
0.36%
1,359
26/06/22
1,295
0
0억
0.00%
-
26/06/19
1,422
0
0억
0.00%
-
26/06/18
1,554
0
0억
0.00%
-
26/06/17
1,609
0
0억
0.00%
-
26/06/16
1,648
0
0억
0.00%
-
26/06/15
1,738
0
0억
0.00%
-
26/06/12
1,835
0
0억
0.00%
-
26/06/11
1,960
0
0억
0.00%
-
26/06/10
2,250
0
0억
0.00%
-
26/06/09
2,130
0
0억
0.00%
-
26/06/08
2,710
0
0억
0.00%
-
26/06/05
2,085
29,989
1억
0.10%
2,589
26/06/04
2,360
27,396
1억
0.15%
2,117
26/06/02
1,816
3,746
0억
0.18%
1,816
26/06/01
1,397
0
0억
0.00%
-
26/05/29
1,075
0
0억
0.00%
-
26/05/28
1,178
0
0억
0.00%
-
26/05/27
1,204
917
0억
0.44%
1,197
26/05/26
1,287
1,697
0억
1.31%
1,291
26/05/22
1,285
0
0억
0.00%
-
26/05/21
1,230
2,086
0억
1.22%
1,244
26/05/20
1,257
652
0억
1.04%
1,262
26/05/19
1,290
331
0억
0.33%
1,283
26/05/18
1,294
1,552
0억
0.29%
1,298
26/05/15
1,383
349
0억
0.20%
1,396
26/05/14
1,425
0
0억
0.00%
-
26/05/13
1,466
0
0억
0.00%
-
26/05/12
1,441
0
0억
0.00%
-
26/05/11
1,490
556
0억
0.38%
1,529
26/05/08
1,563
0
0억
0.00%
-
26/05/07
1,558
0
0억
0.00%
-
26/05/06
1,601
2,989
0억
1.85%
1,626
26/05/04
1,621
593
0억
0.27%
1,640
26/04/30
1,570
2,829
0억
2.81%
1,611
26/04/29
1,632
0
0억
0.00%
-
26/04/28
1,643
0
0억
0.00%
-
26/04/27
1,648
0
0억
0.00%
-
26/04/24
1,656
1,027
0억
0.50%
1,602
26/04/23
1,610
0
0억
0.00%
-
26/04/22
1,620
0
0억
0.00%
-
26/04/21
1,593
1,504
0억
1.84%
1,593
26/04/20
1,582
1,685
0억
1.88%
1,587
26/04/17
1,595
2,006
0억
1.92%
1,563
26/04/16
1,586
1,823
0억
1.21%
1,522
26/04/15
1,506
603
0억
0.49%
1,508
26/04/14
1,509
161
0억
0.14%
1,502
26/04/13
1,457
167
0억
0.27%
1,445
26/04/10
1,448
194
0억
0.15%
1,452
26/04/09
1,409
186
0억
0.23%
1,410