날짜종가공매도량금액비중평균단가
25/07/11
4,010
0
0억
0.00%
-
25/07/10
3,935
0
0억
0.00%
-
25/07/09
3,955
0
0억
0.00%
-
25/07/08
3,985
0
0억
0.00%
-
25/07/07
4,060
0
0억
0.00%
-
25/07/04
4,040
0
0억
0.00%
-
25/07/03
4,020
0
0억
0.00%
-
25/07/02
4,120
0
0억
0.00%
-
25/07/01
4,140
0
0억
0.00%
-
25/06/30
4,130
0
0억
0.00%
-
25/06/27
4,105
0
0억
0.00%
-
25/06/26
4,115
0
0억
0.00%
-
25/06/25
4,110
0
0억
0.00%
-
25/06/24
4,140
0
0억
0.00%
-
25/06/23
3,635
0
0억
0.00%
-
25/06/20
3,715
0
0억
0.00%
-
25/06/19
3,695
0
0억
0.00%
-
25/06/18
3,750
0
0억
0.00%
-
25/06/17
3,900
0
0억
0.00%
-
25/06/16
3,810
0
0억
0.00%
-
25/06/13
3,810
0
0억
0.00%
-
25/06/12
4,135
0
0억
0.00%
-
25/06/11
4,300
0
0억
0.00%
-
25/06/10
4,265
0
0억
0.00%
-
25/06/09
4,325
0
0억
0.00%
-
25/06/05
4,445
0
0억
0.00%
-
25/06/04
4,415
0
0억
0.00%
-
25/06/02
4,475
0
0억
0.00%
-
25/05/30
4,605
0
0억
0.00%
-
25/05/29
4,445
0
0억
0.00%
-
25/05/28
4,570
0
0억
0.00%
-
25/05/27
4,535
0
0억
0.00%
-
25/05/26
4,530
0
0억
0.00%
-
25/05/23
4,595
0
0억
0.00%
-
25/05/22
4,545
0
0억
0.00%
-
25/05/21
4,455
0
0억
0.00%
-
25/05/20
4,515
0
0억
0.00%
-
25/05/19
4,545
0
0억
0.00%
-
25/05/16
4,580
0
0억
0.00%
-
25/05/15
4,565
0
0억
0.00%
-
25/05/14
4,450
0
0억
0.00%
-
25/05/13
4,550
0
0억
0.00%
-
25/05/12
4,545
0
0억
0.00%
-
25/05/09
4,670
0
0억
0.00%
-
25/05/08
4,835
0
0억
0.00%
-
25/05/07
4,715
0
0억
0.00%
-
25/05/02
4,735
0
0억
0.00%
-
25/04/30
4,720
0
0억
0.00%
-
25/04/29
4,595
0
0억
0.00%
-
25/04/28
4,480
0
0억
0.00%
-
25/04/25
4,495
0
0억
0.00%
-
25/04/24
4,525
0
0억
0.00%
-
25/04/23
4,370
0
0억
0.00%
-
25/04/22
4,510
0
0억
0.00%
-
25/04/21
4,495
0
0억
0.00%
-
25/04/18
4,465
0
0억
0.00%
-
25/04/17
4,545
0
0억
0.00%
-
25/04/16
4,725
0
0억
0.00%
-
25/04/15
4,620
0
0억
0.00%
-
25/04/14
4,650
0
0억
0.00%
-