날짜종가공매도량금액비중평균단가
25/07/10
16,470
159
0억
0.55%
16,469
25/07/09
16,530
2,750
0억
11.80%
16,595
25/07/08
16,440
245
0억
0.62%
16,483
25/07/07
16,470
605
0억
2.69%
16,674
25/07/04
16,640
1,764
0억
3.47%
16,905
25/07/03
16,870
1,811
0억
4.89%
16,859
25/07/02
16,910
837
0억
1.71%
16,658
25/07/01
16,860
3,229
1억
7.26%
16,969
25/06/30
16,890
4,015
1억
7.47%
16,957
25/06/27
17,150
4,224
1억
4.01%
17,346
25/06/26
17,070
1,071
0억
1.06%
17,133
25/06/25
17,380
1,491
0억
1.32%
17,464
25/06/24
17,750
4,036
1억
1.56%
18,139
25/06/23
17,750
7,236
1억
1.39%
17,712
25/06/20
17,260
277
0억
0.15%
17,322
25/06/19
17,150
5,494
1억
2.90%
17,358
25/06/18
17,060
1,440
0억
2.19%
17,036
25/06/17
17,030
1,266
0억
0.81%
17,089
25/06/16
16,950
3,106
1억
0.61%
16,647
25/06/13
16,320
5,049
1억
4.40%
16,366
25/06/12
16,890
6,530
1억
7.78%
16,837
25/06/11
16,690
8,309
1억
13.08%
16,651
25/06/10
16,650
5,315
1억
5.50%
16,860
25/06/09
16,790
7,335
1억
8.68%
16,793
25/06/05
16,960
9,637
2억
9.01%
16,938
25/06/04
17,220
2,967
1억
1.75%
17,149
25/06/02
16,820
4,470
1억
3.17%
16,916
25/05/30
17,120
5,026
1억
2.15%
17,185
25/05/29
17,850
25,960
5억
0.78%
17,688
25/05/28
15,870
3,356
1억
4.20%
15,909
25/05/27
15,890
9,647
2억
9.15%
16,043
25/05/26
16,200
2,602
0억
1.90%
16,202
25/05/23
16,510
4,430
1억
1.88%
16,841
25/05/22
16,260
3,044
0억
1.52%
16,461
25/05/21
17,130
8,748
2억
3.56%
17,205
25/05/20
17,740
21,882
4억
1.98%
18,590
25/05/19
17,760
545
0억
0.01%
17,772
25/05/16
16,550
40,422
7억
1.56%
17,880
25/05/15
14,980
16,430
2억
16.07%
15,052
25/05/14
15,400
4,113
1억
4.06%
15,105
25/05/13
14,690
4,862
1억
5.11%
14,832
25/05/12
14,460
2,162
0억
5.94%
14,452
25/05/09
14,230
5,758
1억
18.83%
14,246
25/05/08
14,600
3,627
1억
12.81%
14,536
25/05/07
14,480
7,638
1억
31.18%
14,388
25/05/02
14,380
10,339
1억
22.40%
14,108
25/04/30
13,920
13,519
2억
37.73%
13,903
25/04/29
14,250
0
0억
0.00%
-
25/04/28
14,070
21,257
3억
33.03%
14,294
25/04/25
14,550
19,294
3억
30.94%
14,633
25/04/24
14,610
11,320
2억
12.77%
14,801
25/04/23
14,940
37,889
6억
2.09%
16,014
25/04/22
14,060
7,536
1억
26.26%
13,926
25/04/21
13,790
908
0억
4.89%
13,912
25/04/18
13,900
870
0억
6.20%
13,777
25/04/17
13,920
853
0억
3.12%
13,887
25/04/16
13,740
5,176
1억
14.90%
14,051
25/04/15
14,380
6,899
1억
9.14%
14,274
25/04/14
13,940
1,988
0억
6.25%
13,779
← 이전
6페이지