날짜종가공매도량금액비중평균단가
25/10/10
19,450
2,393
0억
0.61%
19,229
25/10/02
18,360
3,042
1억
2.14%
18,314
25/10/01
18,400
1,520
0억
0.72%
18,717
25/09/30
19,190
1,037
0억
0.30%
19,103
25/09/29
19,510
7,140
1억
1.30%
19,659
25/09/26
20,400
9,257
2억
0.19%
20,825
25/09/25
18,230
5,129
1억
1.19%
18,341
25/09/24
17,590
2,611
0억
1.91%
17,590
25/09/23
18,300
3,725
1억
1.68%
18,307
25/09/22
19,270
4,973
1억
1.30%
19,214
25/09/19
19,290
4,545
1억
0.55%
18,547
25/09/18
18,670
5,334
1억
0.27%
18,816
25/09/17
16,930
2,552
0억
2.59%
17,083
25/09/16
17,440
3,429
1억
1.22%
17,756
25/09/15
17,760
11,827
2억
1.21%
17,848
25/09/12
16,720
570
0억
0.38%
16,682
25/09/11
16,660
135
0억
0.25%
16,527
25/09/10
16,510
143
0억
0.33%
16,572
25/09/09
16,390
841
0억
3.43%
16,386
25/09/08
16,450
144
0억
0.45%
16,437
25/09/05
16,400
102
0억
0.26%
16,247
25/09/04
16,120
2,324
0억
6.95%
16,233
25/09/03
16,350
2,575
0억
5.01%
16,304
25/09/02
16,670
3,688
1억
0.85%
16,430
25/09/01
15,870
2,468
0억
5.30%
16,010
25/08/29
16,160
2,356
0억
13.20%
16,189
25/08/28
16,250
2,697
0억
8.80%
16,421
25/08/27
16,280
3,217
1억
5.44%
16,245
25/08/26
16,530
1,621
0억
2.47%
16,523
25/08/25
16,400
1,252
0억
1.29%
16,314
25/08/22
15,450
1,707
0억
9.98%
15,456
25/08/21
15,310
2,509
0억
11.63%
15,415
25/08/20
15,630
172
0억
0.47%
15,746
25/08/19
16,120
759
0억
3.03%
16,220
25/08/18
16,570
332
0억
2.56%
16,484
25/08/14
16,620
692
0억
2.89%
16,611
25/08/13
16,560
381
0억
1.51%
16,449
25/08/12
16,570
137
0억
0.36%
16,721
25/08/11
16,500
1,307
0억
7.45%
16,448
25/08/08
16,380
1,453
0억
9.12%
16,401
25/08/07
16,410
1,123
0억
7.22%
16,306
25/08/06
16,300
158
0억
1.19%
16,256
25/08/05
16,320
250
0억
0.88%
16,368
25/08/04
16,130
27
0억
0.11%
16,198
25/08/01
16,090
283
0억
0.77%
16,364
25/07/31
16,690
1,562
0억
4.22%
16,890
25/07/30
16,820
1,937
0억
4.71%
16,887
25/07/29
16,800
257
0억
0.54%
16,845
25/07/28
16,650
4
0억
0.01%
16,720
25/07/25
16,790
5
0억
0.02%
16,890
25/07/24
16,940
685
0억
2.11%
17,057
25/07/23
17,090
634
0억
1.25%
17,104
25/07/22
17,200
2,699
0억
3.04%
17,337
25/07/21
17,560
2,165
0억
0.41%
17,182
25/07/18
16,800
719
0억
0.87%
16,865
25/07/17
17,140
1,422
0억
0.19%
17,645
25/07/16
16,440
2,797
0억
11.41%
16,467
25/07/15
16,600
1,030
0억
2.09%
16,166
25/07/14
16,190
3,531
1억
11.02%
16,262
25/07/11
16,470
1,754
0억
5.85%
16,392