날짜종가공매도량금액비중평균단가
26/01/07
21,450
6,633
1억
1.97%
21,386
26/01/06
20,950
1,210
0억
0.51%
21,153
26/01/05
21,750
6,990
2억
1.51%
21,790
26/01/02
23,300
9,260
2억
1.33%
23,670
25/12/30
23,150
36,349
9억
1.27%
25,048
25/12/29
22,050
2,934
1억
0.72%
21,702
25/12/26
21,200
9,219
2억
2.98%
20,656
25/12/24
19,960
9,608
2억
7.02%
20,339
25/12/23
20,750
7,723
2억
1.84%
21,055
25/12/22
20,750
1,472
0억
0.53%
20,384
25/12/19
18,910
3,052
1억
4.42%
18,598
25/12/18
18,600
8,647
2억
5.42%
18,851
25/12/17
19,480
3,000
1억
2.79%
19,646
25/12/16
20,000
5,261
1억
2.90%
20,228
25/12/15
21,200
7,376
2억
2.47%
21,481
25/12/12
21,500
11,898
2억
2.30%
21,028
25/12/11
19,800
3,248
1억
4.10%
19,781
25/12/10
19,770
6,296
1억
8.68%
19,789
25/12/09
19,890
10,234
2억
13.17%
19,795
25/12/08
20,050
8,655
2억
7.58%
20,000
25/12/05
19,610
9,021
2억
6.28%
19,915
25/12/04
20,300
2,470
1억
1.04%
20,489
25/12/03
19,880
1,615
0억
1.36%
19,758
25/12/02
19,550
3,874
1억
4.74%
19,389
25/12/01
19,320
1,318
0억
0.87%
19,513
25/11/28
19,320
1,676
0억
0.93%
19,227
25/11/27
18,380
97
0억
0.14%
18,259
25/11/26
17,870
225
0억
0.62%
17,822
25/11/25
17,690
149
0억
0.25%
17,960
25/11/24
18,050
477
0억
0.94%
18,092
25/11/21
18,140
2,013
0억
3.05%
18,138
25/11/20
18,690
1,512
0억
1.48%
18,751
25/11/19
18,450
4,092
1억
1.92%
19,138
25/11/18
17,920
1,470
0억
2.88%
17,946
25/11/17
18,430
473
0억
1.64%
18,386
25/11/14
18,370
2,201
0억
3.03%
18,546
25/11/13
19,200
4,534
1억
3.41%
19,103
25/11/12
19,440
1,756
0억
3.09%
19,353
25/11/11
19,330
7,020
1억
2.35%
19,880
25/11/10
19,160
1,228
0억
2.35%
19,036
25/11/07
18,900
1,267
0억
1.34%
18,875
25/11/06
19,300
942
0억
0.65%
19,355
25/11/05
20,050
3,063
1억
1.70%
20,055
25/11/04
21,550
2,751
1억
1.74%
21,523
25/11/03
22,100
7,005
2억
1.45%
22,108
25/10/31
20,900
3,884
1억
1.77%
20,909
25/10/30
20,000
477
0억
0.22%
20,412
25/10/29
21,300
1,546
0억
1.03%
21,223
25/10/28
20,750
2,562
1억
1.93%
20,928
25/10/27
21,100
2,227
0억
1.11%
21,261
25/10/24
21,700
4,384
1억
2.11%
21,986
25/10/23
21,550
4,146
1억
2.48%
21,710
25/10/22
22,350
7,955
2억
1.16%
22,851
25/10/21
22,200
5,665
1억
0.93%
22,672
25/10/20
23,850
6,935
2억
0.46%
22,253
25/10/17
20,150
1,924
0억
0.79%
20,776
25/10/16
21,350
2,025
0억
0.38%
21,391
25/10/15
21,850
8,747
2억
1.09%
20,945
25/10/14
19,980
5,266
1억
0.68%
20,261
25/10/13
20,650
8,047
2억
1.07%
20,425