날짜종가공매도량금액비중평균단가
26/07/06
11,380
2,510
0억
5.26%
11,418
26/07/03
11,780
6,050
1억
10.23%
11,446
26/07/02
12,000
9,268
1억
11.15%
12,127
26/07/01
13,400
7,926
1억
1.67%
14,730
26/06/30
14,520
6,086
1억
0.89%
13,712
26/06/29
11,170
6,340
1억
19.14%
11,059
26/06/26
10,410
2,947
0억
6.40%
10,551
26/06/25
11,490
2,570
0억
10.33%
11,579
26/06/24
11,650
1,626
0억
4.44%
11,828
26/06/23
11,830
208
0억
0.55%
12,163
26/06/22
12,850
3,036
0억
11.09%
12,797
26/06/19
13,050
1,889
0억
3.93%
12,966
26/06/18
13,830
1,081
0억
2.73%
13,991
26/06/17
14,500
2,827
0억
7.71%
14,515
26/06/16
14,980
5,331
1억
4.05%
15,255
26/06/15
16,570
12,245
2억
2.58%
15,988
26/06/12
16,090
4,038
1억
1.99%
15,674
26/06/11
12,380
552
0억
1.71%
12,184
26/06/10
12,430
870
0억
3.36%
12,276
26/06/09
12,720
439
0억
1.42%
12,558
26/06/08
12,300
708
0억
1.63%
12,331
26/06/05
13,630
1,831
0억
4.22%
13,445
26/06/04
14,210
4,370
1억
10.14%
13,991
26/06/02
14,170
6,807
1억
10.07%
13,851
26/06/01
14,110
14,118
2억
15.50%
14,457
26/05/29
14,100
6,488
1억
16.43%
14,135
26/05/28
14,680
1,718
0억
3.96%
14,910
26/05/27
15,200
3,513
1억
8.23%
15,314
26/05/26
16,030
2,281
0억
9.52%
16,132
26/05/22
16,190
1,488
0억
4.63%
16,279
26/05/21
16,270
2,754
0억
6.61%
16,224
26/05/20
15,090
2,305
0억
5.74%
15,353
26/05/19
16,140
2,864
0억
8.03%
16,280
26/05/18
16,900
2,558
0억
6.15%
16,824
26/05/15
17,380
3,288
1억
3.12%
17,863
26/05/14
17,630
1,740
0억
4.08%
17,320
26/05/13
17,450
2,733
0억
7.63%
17,467
26/05/12
17,570
6,673
1억
7.70%
17,945
26/05/11
18,280
4,517
1억
6.16%
18,377
26/05/08
18,650
2,264
0억
2.74%
18,910
26/05/07
18,640
4,392
1억
3.35%
18,787
26/05/06
18,570
5,374
1억
9.44%
18,654
26/05/04
19,140
2,473
0억
4.91%
19,186
26/04/30
19,160
2,753
1억
2.34%
19,281
26/04/29
18,940
1,539
0억
4.20%
18,971
26/04/28
19,050
1,570
0억
1.94%
19,151
26/04/27
18,960
2,424
0억
2.23%
18,896
26/04/24
18,150
7,656
1억
10.92%
18,187
26/04/23
17,870
3,625
1억
11.25%
17,832
26/04/22
17,920
3,333
1억
10.94%
17,659
26/04/21
17,860
2,717
0억
7.77%
17,893
26/04/20
17,760
1,453
0억
4.27%
17,792
26/04/17
17,890
5,544
1억
15.13%
17,817
26/04/16
17,770
3,519
1억
7.81%
17,774
26/04/15
17,340
2,708
0억
7.40%
17,353
26/04/14
17,150
388
0억
0.82%
16,985
26/04/13
16,530
367
0억
2.24%
16,504
26/04/10
16,900
2,266
0억
10.60%
16,924
26/04/09
16,790
3,692
1억
12.99%
16,794
26/04/08
17,080
1,783
0억
3.95%
16,921