날짜종가공매도량금액비중평균단가
25/07/11
1,423
36,716
1억
1.18%
1,397
25/07/10
1,333
15,134
0억
1.00%
1,290
25/07/09
1,290
31,963
0억
2.72%
1,280
25/07/08
1,251
72,688
1억
4.33%
1,272
25/07/07
1,308
46,232
1억
2.13%
1,319
25/07/04
1,330
59,588
1억
2.12%
1,355
25/07/03
1,343
63,955
1억
1.16%
1,364
25/07/02
1,398
182,336
2억
0.85%
1,358
25/07/01
1,132
9,058
0억
1.56%
1,127
25/06/30
1,133
36,930
0억
2.93%
1,129
25/06/27
1,116
61,316
1억
8.05%
1,121
25/06/26
1,137
70,612
1억
5.50%
1,106
25/06/25
1,083
155,293
2억
9.17%
1,073
25/06/24
1,120
62,169
1억
3.13%
1,141
25/06/23
1,186
43,704
1억
3.84%
1,205
25/06/20
1,210
24,540
0억
2.51%
1,173
25/06/19
1,161
77,096
1억
4.98%
1,185
25/06/18
1,230
13,324
0억
1.38%
1,224
25/06/17
1,229
6,683
0억
0.74%
1,205
25/06/16
1,220
42,547
1억
7.39%
1,212
25/06/13
1,217
44,964
1억
5.15%
1,220
25/06/12
1,242
63,089
1억
3.18%
1,245
25/06/11
1,278
261
0억
0.02%
1,259
25/06/10
1,245
16,658
0억
1.80%
1,237
25/06/09
1,242
26,702
0억
1.70%
1,242
25/06/05
1,284
2,919
0억
0.21%
1,276
25/06/04
1,210
8,963
0억
0.98%
1,187
25/06/02
1,175
77,741
1억
9.89%
1,172
25/05/30
1,180
1,497
0억
0.36%
1,169
25/05/29
1,164
2,381
0억
0.57%
1,155
25/05/28
1,149
5,882
0억
1.00%
1,151
25/05/27
1,150
9,875
0억
1.80%
1,133
25/05/26
1,143
5,927
0억
1.28%
1,142
25/05/23
1,143
12,343
0억
1.83%
1,144
25/05/22
1,166
58,728
1억
8.91%
1,164
25/05/21
1,152
9,248
0억
2.11%
1,171
25/05/20
1,178
116,462
1억
17.99%
1,175
25/05/19
1,163
55,538
1억
8.61%
1,148
25/05/16
1,184
43,426
1억
7.42%
1,187
25/05/15
1,215
37,949
0억
6.95%
1,202
25/05/14
1,221
42,898
1억
6.79%
1,230
25/05/13
1,221
98,135
1억
10.19%
1,238
25/05/12
1,258
173,865
2억
11.83%
1,221
25/05/09
1,189
170,872
2억
22.61%
1,179
25/05/08
1,190
153,653
2억
9.01%
1,175
25/05/07
1,110
36,946
0억
5.64%
1,103
25/05/02
1,092
115,751
1억
19.32%
1,102
25/04/30
1,120
40,546
0억
7.66%
1,113
25/04/29
1,096
36,190
0억
7.23%
1,109
25/04/28
1,113
59,307
1억
7.18%
1,128
25/04/25
1,155
58,707
1억
12.28%
1,159
25/04/24
1,171
162,971
2억
21.30%
1,176
25/04/23
1,189
94,505
1억
9.63%
1,166
25/04/22
1,154
198,939
2억
12.65%
1,136
25/04/21
1,179
88,494
1억
3.72%
1,197
25/04/18
1,136
13,466
0억
2.67%
1,122
25/04/17
1,111
60,672
1억
4.92%
1,094
25/04/16
1,128
74,248
1억
9.04%
1,145
25/04/15
1,162
44,941
1억
3.65%
1,133
25/04/14
1,142
120,877
1억
13.59%
1,135
← 이전
6페이지