날짜종가공매도량금액비중평균단가
25/10/13
880
16,678
0억
2.40%
880
25/10/10
883
4,122
0억
0.32%
903
25/10/02
933
4,569
0억
0.36%
943
25/10/01
925
14,696
0억
2.58%
927
25/09/30
915
16,543
0억
2.71%
911
25/09/29
920
9,115
0억
1.83%
933
25/09/26
927
6,950
0억
0.76%
931
25/09/25
948
4,607
0억
0.99%
950
25/09/24
965
12,651
0억
1.65%
954
25/09/23
951
4,597
0억
0.38%
942
25/09/22
945
17,072
0억
1.25%
955
25/09/19
982
11,251
0억
1.15%
996
25/09/18
1,005
6,997
0억
1.18%
1,004
25/09/17
1,008
15,259
0억
2.31%
1,017
25/09/16
1,022
4,610
0억
0.95%
1,021
25/09/15
1,025
11,141
0억
0.91%
1,033
25/09/12
1,070
1,179
0억
0.17%
1,065
25/09/11
1,050
19,359
0억
1.70%
1,107
25/09/10
1,108
15,445
0억
3.33%
1,106
25/09/09
1,101
1,051
0억
0.19%
1,112
25/09/08
1,100
8,544
0억
1.51%
1,115
25/09/05
1,133
16,164
0억
2.94%
1,135
25/09/04
1,153
67,025
1억
2.12%
1,142
25/09/03
1,111
7,459
0억
1.38%
1,107
25/09/02
1,074
1,783
0억
0.56%
1,073
25/09/01
1,051
11,548
0억
2.53%
1,076
25/08/29
1,100
21,188
0억
4.60%
1,091
25/08/28
1,105
27,607
0억
9.02%
1,112
25/08/27
1,114
8,700
0억
2.47%
1,120
25/08/26
1,125
11,961
0억
2.18%
1,135
25/08/25
1,153
15,110
0억
1.74%
1,160
25/08/22
1,166
12,890
0억
1.66%
1,174
25/08/21
1,191
15,856
0억
2.61%
1,206
25/08/20
1,213
6,180
0억
1.27%
1,202
25/08/19
1,205
30,887
0억
3.71%
1,220
25/08/18
1,284
95,228
1억
6.18%
1,286
25/08/14
1,225
21,388
0억
2.05%
1,207
25/08/13
1,160
48,391
1억
3.24%
1,197
25/08/12
1,257
20,450
0억
3.67%
1,275
25/08/11
1,304
14,153
0억
2.51%
1,295
25/08/08
1,286
25,983
0억
6.58%
1,287
25/08/07
1,292
36,985
0억
5.87%
1,272
25/08/06
1,292
18,015
0억
3.82%
1,291
25/08/05
1,316
117,569
2억
13.74%
1,300
25/08/04
1,301
54,782
1억
10.16%
1,307
25/08/01
1,319
10,571
0억
0.88%
1,334
25/07/31
1,379
138,552
2억
13.35%
1,386
25/07/30
1,395
114,842
2억
11.79%
1,395
25/07/29
1,439
57,046
1억
6.02%
1,408
25/07/28
1,397
27,320
0억
1.71%
1,409
25/07/25
1,420
10,937
0억
0.78%
1,401
25/07/24
1,371
6,132
0억
0.64%
1,371
25/07/23
1,343
38,557
1억
3.26%
1,358
25/07/22
1,402
101,235
1억
9.69%
1,414
25/07/21
1,415
22,184
0억
2.41%
1,415
25/07/18
1,410
29,671
0억
2.06%
1,419
25/07/17
1,407
31,284
0억
3.34%
1,394
25/07/16
1,423
38,972
1억
3.30%
1,444
25/07/15
1,449
70,450
1억
3.50%
1,468
25/07/14
1,526
101,796
2억
1.10%
1,504