날짜종가공매도량금액비중평균단가
26/01/08
335
0
0억
0.00%
-
26/01/07
346
29
0억
0.00%
356
26/01/06
355
0
0억
0.00%
-
26/01/05
377
268
0억
0.01%
371
26/01/02
362
1,277
0억
0.15%
357
25/12/30
347
0
0억
0.00%
-
25/12/29
354
1
0억
0.00%
354
25/12/26
338
0
0억
0.00%
-
25/12/24
343
1
0억
0.00%
343
25/12/23
340
1
0억
0.00%
343
25/12/22
355
3
0억
0.00%
355
25/12/19
369
162
0억
0.01%
353
25/12/18
350
3,425
0억
0.31%
352
25/12/17
355
455
0억
0.03%
356
25/12/16
368
56,677
0억
1.44%
369
25/12/15
353
22,465
0억
0.79%
370
25/12/12
378
23,051
0억
0.77%
396
25/12/11
411
61,138
0억
1.76%
410
25/12/10
397
15,825
0억
0.91%
390
25/12/09
399
15,836
0억
0.63%
390
25/12/08
378
52,805
0억
3.19%
386
25/12/05
388
18,542
0억
0.79%
390
25/12/04
397
35,833
0억
1.38%
401
25/12/03
417
16,022
0억
1.40%
414
25/12/02
415
25,598
0억
0.95%
406
25/12/01
419
1,640
0억
0.04%
441
25/11/28
464
7,303
0억
0.36%
465
25/11/27
452
10,331
0억
0.74%
445
25/11/26
465
10,532
0억
0.38%
469
25/11/25
450
2,159
0억
0.14%
449
25/11/24
447
20,038
0억
1.10%
453
25/11/21
478
309
0억
0.01%
471
25/11/20
468
83
0억
0.00%
471
25/11/19
484
1,592
0억
0.09%
485
25/11/18
487
37,797
0억
1.35%
491
25/11/17
493
10,548
0억
0.33%
502
25/11/14
516
58,426
0억
3.37%
519
25/11/13
537
46,752
0억
2.45%
531
25/11/12
531
12,014
0억
0.45%
531
25/11/11
537
28,609
0억
1.20%
558
25/11/10
583
18,153
0억
0.73%
580
25/11/07
570
10,858
0억
1.07%
570
25/11/06
575
12,062
0억
0.49%
587
25/11/05
616
23,694
0억
1.45%
615
25/11/04
625
39,233
0억
0.78%
641
25/11/03
624
2,894
0억
0.18%
627
25/10/31
650
7,068
0억
0.43%
658
25/10/30
657
9,765
0억
0.14%
660
25/10/29
719
1,980
0억
0.13%
714
25/10/28
706
23,939
0억
0.93%
730
25/10/27
739
15,188
0억
0.78%
748
25/10/24
764
34,839
0억
1.83%
757
25/10/23
777
12,377
0억
1.68%
798
25/10/22
799
23,484
0억
2.45%
785
25/10/21
797
13,533
0억
1.09%
808
25/10/20
832
6,077
0억
1.55%
825
25/10/17
824
6,381
0억
0.60%
828
25/10/16
855
16,029
0억
2.99%
864
25/10/15
881
6,274
0억
1.31%
879
25/10/14
864
10,943
0억
0.68%
845