날짜종가공매도량금액비중평균단가
26/04/08
145
845
0억
0.02%
148
26/04/07
153
396
0억
0.03%
154
26/04/06
156
0
0억
0.00%
-
26/04/03
166
49,542
0억
2.08%
168
26/04/02
174
15,910
0억
0.68%
174
26/04/01
173
67,518
0억
2.87%
173
26/03/31
178
5,640
0억
0.23%
187
26/03/30
189
13,682
0억
1.12%
189
26/03/27
195
31,970
0억
3.02%
198
26/03/26
202
58,890
0억
2.08%
206
26/03/25
195
55,209
0억
3.29%
197
26/03/24
200
41,143
0억
1.26%
213
26/03/23
206
42,944
0억
1.55%
212
26/03/20
222
232,613
0억
2.42%
217
26/03/19
196
8,973
0억
0.96%
199
26/03/18
200
69,831
0억
2.97%
202
26/03/17
206
152,981
0억
3.82%
216
26/03/16
202
52,933
0억
6.24%
202
26/03/13
203
56,975
0억
5.42%
204
26/03/12
202
37,144
0억
3.13%
202
26/03/11
205
48,723
0억
1.68%
206
26/03/10
206
52,002
0억
4.00%
205
26/03/09
205
44,807
0억
3.54%
201
26/03/06
207
40,675
0억
2.08%
207
26/03/05
212
26,021
0억
0.96%
200
26/03/04
183
46,646
0억
1.21%
185
26/03/03
201
3,490
0억
0.12%
207
26/02/27
219
39
0억
0.00%
217
26/02/26
225
215
0억
0.00%
228
26/02/25
220
14,655
0억
0.23%
254
26/02/24
254
22,469
0억
0.13%
223
26/02/23
227
46
0억
0.00%
221
26/02/20
219
22,009
0억
0.09%
229
26/02/19
212
30,067
0억
0.30%
227
26/02/13
238
21,138
0억
0.29%
243
26/02/12
260
21,508
0억
0.15%
271
26/02/11
267
22,539
0억
0.14%
323
26/02/10
338
22,752
0억
1.07%
340
26/02/09
338
21,813
0억
0.46%
345
26/02/06
359
21,306
0억
0.53%
355
26/02/05
370
24,999
0억
0.10%
369
26/02/04
342
21,158
0억
0.51%
348
26/02/03
368
670
0억
0.06%
362
26/02/02
355
944
0억
0.05%
361
26/01/30
380
54
0억
0.00%
380
26/01/29
392
12,517
0억
0.64%
389
26/01/28
390
208
0억
0.01%
386
26/01/27
382
1,768
0억
0.06%
394
26/01/26
385
178
0억
0.01%
381
26/01/23
368
167
0억
0.01%
369
26/01/22
373
12,486
0억
0.37%
385
26/01/21
399
0
0억
0.00%
-
26/01/20
455
3,733
0억
0.01%
458
26/01/19
387
223
0억
0.01%
369
26/01/16
363
0
0억
0.00%
-
26/01/15
339
2
0억
0.00%
339
26/01/14
355
1
0억
0.00%
355
26/01/13
360
18,091
0억
0.95%
360
26/01/12
380
16,544
0억
0.31%
371
26/01/09
337
11,983
0억
1.41%
335