날짜종가공매도량금액비중평균단가
26/07/07
2,600
16,997
0억
5.63%
2,623
26/07/06
2,700
10,935
0억
1.98%
2,659
26/07/03
2,520
6,195
0억
1.48%
2,500
26/07/02
2,610
6,432
0억
0.40%
2,507
26/07/01
2,510
25,720
1억
0.91%
2,552
26/06/30
2,165
45,113
1억
0.90%
1,947
26/06/29
1,669
3,896
0억
0.15%
1,642
26/06/26
1,284
2,577
0억
1.52%
1,284
26/06/25
988
0
0억
0.00%
-
26/06/24
760
263
0억
0.17%
823
26/06/23
771
571
0억
0.34%
797
26/06/22
798
128
0억
0.09%
829
26/06/19
841
7,795
0억
4.08%
873
26/06/18
936
1,495
0억
1.77%
968
26/06/17
983
79
0억
0.08%
1,036
26/06/16
1,014
385
0억
0.35%
990
26/06/15
975
22
0억
0.06%
1,005
26/06/12
978
7,617
0억
6.54%
1,007
26/06/11
968
1,149
0억
1.43%
950
26/06/10
955
6,700
0억
9.39%
953
26/06/09
981
8,693
0억
7.76%
996
26/06/08
940
14,012
0억
12.50%
997
26/06/05
1,089
4,795
0억
2.02%
1,070
26/06/04
1,096
740
0억
0.42%
1,079
26/06/02
1,096
1,451
0억
0.62%
1,154
26/06/01
1,252
4,281
0억
4.86%
1,335
26/05/29
1,396
3,536
0억
3.64%
1,385
26/05/28
1,405
6,542
0억
8.85%
1,419
26/05/27
1,461
5,466
0억
3.85%
1,497
26/05/26
1,609
8,853
0억
0.80%
1,535
26/05/22
1,416
25,115
0억
12.68%
1,473
26/05/21
1,339
12,363
0억
12.72%
1,340
26/05/20
1,322
9,722
0억
11.99%
1,349
26/05/19
1,355
24,786
0억
16.84%
1,348
26/05/18
1,381
10,593
0억
4.97%
1,390
26/05/15
1,487
2,072
0억
0.73%
1,525
26/05/14
1,645
20,413
0억
1.64%
1,757
26/05/13
1,878
12,532
0억
0.50%
1,611
26/05/12
1,445
0
0억
0.00%
-
26/05/11
1,463
3
0억
0.00%
1,871
26/05/08
1,880
1
0억
0.00%
1,928
26/05/07
228
0
0억
0.00%
-
26/05/06
228
0
0억
0.00%
-
26/05/04
228
0
0억
0.00%
-
26/04/30
228
0
0억
0.00%
-
26/04/29
228
0
0억
0.00%
-
26/04/28
228
0
0억
0.00%
-
26/04/27
228
0
0억
0.00%
-
26/04/24
228
0
0억
0.00%
-
26/04/23
228
0
0억
0.00%
-
26/04/22
228
0
0억
0.00%
-
26/04/21
228
0
0억
0.00%
-
26/04/20
228
0
0억
0.00%
-
26/04/17
228
0
0억
0.00%
-
26/04/16
228
0
0억
0.00%
-
26/04/15
228
0
0억
0.00%
-
26/04/14
228
0
0억
0.00%
-
26/04/13
228
52,813
0억
0.13%
241
26/04/10
244
58,517
0억
0.15%
237
26/04/09
188
3,133
0억
0.02%
146