날짜종가공매도량금액비중평균단가
25/07/11
39,300
897
0억
9.43%
39,127
25/07/10
39,100
1,370
1억
22.77%
39,136
25/07/09
39,150
733
0억
10.36%
39,060
25/07/08
38,650
697
0억
15.96%
38,644
25/07/07
38,650
744
0억
13.21%
38,966
25/07/04
39,400
397
0억
4.21%
39,190
25/07/03
39,100
330
0억
3.65%
39,017
25/07/02
38,700
384
0억
4.96%
38,200
25/07/01
37,800
272
0억
2.75%
37,882
25/06/30
37,500
272
0억
6.25%
37,757
25/06/27
38,000
759
0억
9.78%
37,731
25/06/26
37,700
599
0억
12.21%
37,745
25/06/25
38,350
277
0억
5.46%
38,029
25/06/24
38,000
381
0억
4.80%
38,033
25/06/23
37,700
292
0억
4.84%
37,677
25/06/20
38,200
468
0억
3.91%
38,552
25/06/19
38,300
127
0억
4.50%
38,294
25/06/18
38,200
91
0억
1.61%
38,188
25/06/17
38,250
317
0억
3.43%
37,979
25/06/16
37,950
102
0억
0.79%
38,024
25/06/13
37,800
348
0억
3.09%
37,689
25/06/12
38,650
628
0억
3.88%
38,688
25/06/11
38,400
553
0억
5.39%
38,544
25/06/10
38,500
577
0억
7.86%
38,725
25/06/09
39,100
378
0억
2.26%
39,285
25/06/05
38,900
182
0억
1.99%
38,719
25/06/04
38,700
510
0억
2.33%
38,519
25/06/02
37,050
116
0억
2.83%
37,371
25/05/30
37,050
90
0억
1.71%
37,352
25/05/29
37,250
0
0억
0.00%
-
25/05/28
36,100
24
0억
0.31%
36,100
25/05/27
35,400
515
0억
6.90%
35,633
25/05/26
35,600
576
0억
9.26%
35,865
25/05/23
35,750
898
0억
9.56%
35,893
25/05/22
36,350
197
0억
4.39%
36,039
25/05/21
35,700
736
0억
10.10%
36,119
25/05/20
36,400
1,667
1억
22.40%
36,485
25/05/19
36,050
1,613
1억
16.88%
36,538
25/05/16
37,250
1,214
0억
17.13%
37,077
25/05/15
36,850
855
0억
18.21%
37,005
25/05/14
37,050
1,246
0억
10.60%
37,039
25/05/13
36,850
399
0억
6.68%
36,926
25/05/12
37,000
266
0억
4.94%
36,958
25/05/09
37,000
313
0억
8.84%
36,688
25/05/08
36,650
260
0억
5.05%
36,841
25/05/07
37,150
234
0억
5.94%
37,214
25/05/02
37,450
412
0억
4.08%
37,315
25/04/30
36,850
730
0억
12.22%
36,817
25/04/29
36,950
260
0억
4.58%
36,839
25/04/28
36,700
531
0억
12.75%
36,482
25/04/25
36,350
796
0억
21.00%
36,645
25/04/24
36,700
487
0억
18.43%
36,374
25/04/23
36,200
183
0억
6.77%
36,393
25/04/22
36,300
417
0억
9.36%
36,616
25/04/21
36,250
887
0억
20.35%
36,328
25/04/18
36,300
305
0억
10.15%
36,177
25/04/17
35,900
551
0억
15.47%
36,213
25/04/16
35,800
1,608
1억
21.65%
35,838
25/04/15
35,850
357
0억
16.79%
35,664
25/04/14
35,650
708
0억
21.61%
35,739
← 이전
6페이지