날짜종가공매도량금액비중평균단가
25/10/13
35,150
892
0억
12.24%
35,042
25/10/10
35,250
356
0억
6.07%
35,305
25/10/02
35,350
866
0억
24.87%
35,527
25/10/01
35,550
113
0억
9.49%
35,557
25/09/30
35,500
219
0억
10.24%
35,532
25/09/29
35,500
149
0억
8.13%
35,683
25/09/26
35,550
414
0억
11.43%
35,625
25/09/25
35,950
312
0억
10.42%
35,803
25/09/24
35,850
494
0억
15.06%
35,688
25/09/23
35,600
915
0억
14.30%
35,924
25/09/22
36,000
1,260
0억
19.27%
35,887
25/09/19
35,650
962
0억
20.94%
35,758
25/09/18
36,000
1,252
0억
16.20%
35,844
25/09/17
35,600
1,809
1억
19.61%
35,367
25/09/16
35,400
758
0억
18.40%
35,453
25/09/15
35,400
896
0억
14.90%
35,440
25/09/12
35,550
1,144
0억
9.80%
35,594
25/09/11
36,050
656
0억
10.81%
36,189
25/09/10
36,200
353
0억
8.11%
36,224
25/09/09
36,050
44
0억
1.94%
36,118
25/09/08
36,150
199
0억
10.36%
35,898
25/09/05
35,900
277
0억
7.24%
36,069
25/09/04
36,100
186
0억
8.42%
36,036
25/09/03
36,150
145
0억
7.39%
35,735
25/09/02
35,900
17
0억
0.67%
35,859
25/09/01
35,850
292
0억
8.80%
35,725
25/08/29
35,900
177
0억
3.83%
35,945
25/08/28
36,200
1
0억
0.03%
36,200
25/08/27
35,800
488
0억
4.96%
35,495
25/08/26
35,550
1,421
1억
22.88%
35,558
25/08/25
35,600
146
0억
1.01%
35,737
25/08/22
36,450
122
0억
0.66%
37,437
25/08/21
35,850
100
0억
1.47%
35,898
25/08/20
35,950
18
0억
0.19%
35,950
25/08/19
36,300
130
0억
2.61%
36,142
25/08/18
36,050
449
0억
6.49%
36,193
25/08/14
36,600
437
0억
10.41%
36,626
25/08/13
36,700
668
0억
10.00%
36,582
25/08/12
37,050
310
0억
9.52%
37,188
25/08/11
37,250
216
0억
3.92%
37,286
25/08/08
37,150
357
0억
8.47%
37,269
25/08/07
37,100
183
0억
3.32%
37,202
25/08/06
37,200
143
0억
2.62%
37,223
25/08/05
36,950
428
0억
15.58%
37,051
25/08/04
37,000
187
0억
5.53%
37,144
25/08/01
37,000
247
0억
4.75%
36,906
25/07/31
37,500
574
0억
13.03%
37,585
25/07/30
37,800
297
0억
4.48%
37,433
25/07/29
36,950
203
0억
7.64%
36,998
25/07/28
36,850
400
0억
3.00%
37,160
25/07/25
37,600
92
0억
3.92%
37,633
25/07/24
37,450
534
0억
7.95%
37,916
25/07/23
38,200
661
0억
8.12%
38,342
25/07/22
38,400
562
0억
4.68%
38,738
25/07/21
38,700
296
0억
4.06%
38,488
25/07/18
38,500
457
0억
11.71%
38,444
25/07/17
38,750
390
0억
18.53%
38,608
25/07/16
38,700
703
0억
16.64%
38,723
25/07/15
38,750
1,381
1억
32.76%
38,881
25/07/14
39,150
287
0억
9.52%
39,190