BRUDASH 종목 히스토리

매일유업 267980 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 33,900 519 0억 12.77% 33,957

26/01/06 34,200 345 0억 5.51% 34,235

26/01/05 34,050 2,405 1억 17.23% 34,086

26/01/02 34,300 2,742 1억 17.72% 34,634

25/12/30 35,200 99 0억 3.72% 35,220

25/12/29 35,150 754 0억 12.46% 35,185

25/12/26 35,600 257 0억 2.87% 36,037

25/12/24 36,300 36 0억 0.88% 36,028

25/12/23 36,100 127 0억 2.75% 36,144

25/12/22 36,400 235 0억 5.71% 36,280

25/12/19 36,400 193 0억 2.40% 36,214

25/12/18 36,000 0 0억 0.00% -

25/12/17 35,900 0 0억 0.00% -

25/12/16 35,900 156 0억 3.96% 35,876

25/12/15 36,050 217 0억 5.57% 36,200

25/12/12 36,500 430 0억 4.67% 36,129

25/12/11 36,300 701 0억 0.80% 36,695

25/12/10 35,400 1,023 0억 18.71% 35,582

25/12/09 35,650 910 0억 25.03% 35,802

25/12/08 36,150 1,674 1억 24.30% 35,997

25/12/05 36,350 1,605 1억 15.44% 36,225

25/12/04 36,250 878 0억 4.92% 36,058

25/12/03 36,300 2,643 1억 35.94% 35,992

25/12/02 36,000 1,314 0억 8.87% 35,944

25/12/01 35,500 3,410 1억 23.37% 35,706

25/11/28 35,100 1,622 1억 13.52% 34,865

25/11/27 34,450 2,948 1억 39.41% 34,478

25/11/26 34,650 3,195 1억 45.58% 34,732

25/11/25 34,700 3,045 1억 35.97% 35,141

25/11/24 35,800 1,593 1억 44.20% 35,674

25/11/21 35,650 2,029 1억 28.52% 35,597

25/11/20 35,650 2,399 1억 32.60% 35,690

25/11/19 35,650 2,235 1억 32.36% 35,587

25/11/18 35,750 616 0억 13.12% 35,728

25/11/17 35,900 245 0억 5.32% 35,754

25/11/14 35,450 70 0억 2.01% 35,676

25/11/13 35,450 149 0억 3.48% 35,599

25/11/12 35,900 1,439 1억 20.89% 35,767

25/11/11 35,550 77 0억 1.33% 35,305

25/11/10 35,300 339 0억 3.93% 35,216

25/11/07 34,650 296 0억 7.24% 34,550

25/11/06 34,850 214 0억 5.30% 34,747

25/11/05 34,400 1,929 1억 27.02% 34,131

25/11/04 34,100 955 0억 13.67% 34,222

25/11/03 34,150 3,109 1억 34.08% 34,301

25/10/31 34,650 825 0억 15.48% 34,675

25/10/30 34,800 1,615 1억 19.78% 34,630

25/10/29 34,900 1,084 0억 29.94% 34,836

25/10/28 34,950 843 0억 23.59% 34,886

25/10/27 34,850 2,404 1억 36.47% 34,828

25/10/24 34,950 1,080 0억 28.14% 34,957

25/10/23 34,900 198 0억 6.89% 34,765

25/10/22 34,750 260 0억 7.51% 34,667

25/10/21 34,550 569 0억 11.75% 34,833

25/10/20 34,600 526 0억 8.41% 34,471

25/10/17 34,500 611 0억 10.84% 34,610

25/10/16 34,750 247 0억 7.84% 34,862

25/10/15 34,900 225 0억 6.63% 34,973

25/10/14 34,750 1,743 1억 28.49% 34,753

25/10/13 35,150 892 0억 12.24% 35,042