BRUDASH 종목 히스토리

매일유업 267980 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 33,450 5 0억 0.10% 33,710

26/07/03 33,200 31 0억 0.74% 33,224

26/07/02 33,000 50 0억 0.97% 33,222

26/07/01 33,000 291 0억 10.25% 32,750

26/06/30 32,200 45 0억 2.31% 32,840

26/06/29 32,950 522 0억 11.45% 32,026

26/06/26 31,650 1,185 0억 17.95% 31,547

26/06/25 31,500 424 0억 11.85% 31,855

26/06/24 31,750 1,130 0억 15.51% 31,606

26/06/23 31,700 1,490 0억 26.07% 31,958

26/06/22 32,550 1,674 1억 25.23% 32,321

26/06/19 32,550 908 0억 5.77% 32,397

26/06/18 33,300 289 0억 5.28% 33,574

26/06/17 33,950 130 0억 7.63% 34,113

26/06/16 34,650 567 0억 4.23% 34,419

26/06/15 34,050 622 0억 8.91% 34,089

26/06/12 33,800 188 0억 3.06% 34,054

26/06/11 33,600 152 0억 5.59% 33,217

26/06/10 32,850 477 0억 4.27% 33,107

26/06/09 32,800 0 0억 0.00% -

26/06/08 32,300 894 0억 9.27% 32,308

26/06/05 32,800 698 0억 16.96% 33,016

26/06/04 33,250 2,296 1억 23.17% 33,258

26/06/02 34,000 784 0억 11.84% 33,693

26/06/01 34,000 1,018 0억 7.16% 34,029

26/05/29 34,200 358 0억 5.12% 34,255

26/05/28 34,300 1,649 1억 14.91% 33,929

26/05/27 34,100 2,204 1억 18.53% 34,379

26/05/26 34,750 1,361 0억 19.28% 34,889

26/05/22 35,150 103 0억 3.36% 35,028

26/05/21 34,350 304 0억 5.77% 34,543

26/05/20 34,150 495 0억 4.15% 34,399

26/05/19 35,000 611 0억 8.32% 34,866

26/05/18 35,450 8 0억 0.11% 35,200

26/05/15 34,900 1,015 0억 10.75% 34,872

26/05/14 35,500 27 0억 0.55% 34,787

26/05/13 34,600 812 0억 11.51% 34,564

26/05/12 34,650 983 0억 11.81% 34,724

26/05/11 35,150 101 0억 2.23% 35,435

26/05/08 35,650 11 0억 0.39% 35,664

26/05/07 35,400 186 0억 2.68% 35,496

26/05/06 35,800 1,839 1억 19.97% 35,807

26/05/04 36,400 97 0억 1.40% 36,465

26/04/30 36,300 0 0억 0.00% -

26/04/29 35,950 70 0억 1.39% 36,119

26/04/28 36,150 252 0억 2.46% 36,034

26/04/27 36,250 6 0억 0.07% 36,550

26/04/24 36,000 6 0억 0.05% 35,900

26/04/23 36,150 307 0억 0.89% 36,037

26/04/22 36,000 296 0억 4.44% 36,184

26/04/21 36,150 390 0억 6.64% 36,245

26/04/20 36,350 24 0억 0.23% 36,600

26/04/17 36,600 273 0억 5.65% 36,681

26/04/16 36,400 20 0억 0.76% 36,380

26/04/15 36,200 252 0억 8.43% 36,171

26/04/14 35,900 208 0억 4.45% 35,934

26/04/13 35,650 132 0억 5.40% 35,518

26/04/10 35,550 5 0억 0.07% 35,400

26/04/09 34,750 486 0억 8.59% 35,120

26/04/08 35,050 209 0억 8.57% 35,172