날짜종가공매도량금액비중평균단가
25/07/11
12,350
171
0억
0.85%
12,359
25/07/10
12,300
50
0억
1.18%
12,268
25/07/09
12,180
10
0억
0.21%
12,214
25/07/08
12,070
119
0억
2.38%
12,076
25/07/07
12,140
56
0억
1.86%
12,125
25/07/04
12,150
179
0억
3.60%
12,154
25/07/03
12,260
15
0억
0.14%
12,140
25/07/02
12,080
90
0억
1.83%
12,062
25/07/01
12,010
0
0억
0.00%
-
25/06/30
11,950
6
0억
0.05%
11,995
25/06/27
11,840
1
0억
0.01%
11,840
25/06/26
12,020
184
0억
1.33%
12,003
25/06/25
12,220
0
0억
0.00%
-
25/06/24
12,370
1
0억
0.01%
12,370
25/06/23
12,450
1,167
0억
7.42%
12,305
25/06/20
12,570
311
0억
1.14%
12,412
25/06/19
12,460
203
0억
0.36%
12,142
25/06/18
11,820
1,514
0억
24.43%
11,820
25/06/17
11,690
13
0억
0.11%
11,690
25/06/16
11,690
35
0억
1.16%
11,669
25/06/13
11,560
90
0억
0.81%
11,624
25/06/12
11,900
1
0억
0.01%
11,960
25/06/11
11,880
0
0억
0.00%
-
25/06/10
11,820
14
0억
0.31%
11,794
25/06/09
11,780
1
0억
0.01%
11,780
25/06/05
11,770
51
0억
0.43%
11,770
25/06/04
11,810
0
0억
0.00%
-
25/06/02
11,580
165
0억
4.04%
11,564
25/05/30
11,480
9
0억
0.06%
11,480
25/05/29
11,700
1,334
0억
20.70%
11,697
25/05/28
11,700
67
0억
0.58%
11,700
25/05/27
11,420
24
0억
1.50%
11,403
25/05/26
11,400
55
0억
1.70%
11,499
25/05/23
11,420
144
0억
3.29%
11,458
25/05/22
11,440
1,700
0억
22.20%
11,473
25/05/21
11,550
211
0억
3.87%
11,572
25/05/20
11,580
1,020
0억
15.13%
11,587
25/05/19
11,590
898
0억
11.41%
11,564
25/05/16
11,590
1,537
0억
9.01%
11,681
25/05/15
11,900
1,314
0억
7.20%
11,909
25/05/14
12,130
1,832
0억
2.38%
12,080
25/05/13
11,620
1,271
0억
7.48%
11,692
25/05/12
11,720
585
0억
12.09%
11,718
25/05/09
11,650
476
0억
5.89%
11,630
25/05/08
11,700
707
0억
6.40%
11,700
25/05/07
11,640
2,418
0억
2.20%
12,066
25/05/02
11,290
228
0억
5.26%
11,327
25/04/30
11,330
185
0억
2.78%
11,391
25/04/29
11,370
132
0억
4.96%
11,366
25/04/28
11,340
38
0억
2.61%
11,366
25/04/25
11,310
161
0억
3.95%
11,373
25/04/24
11,260
104
0억
1.71%
11,269
25/04/23
11,340
127
0억
2.18%
11,331
25/04/22
11,340
151
0억
1.99%
11,291
25/04/21
11,310
105
0억
2.54%
11,249
25/04/18
11,130
145
0억
2.86%
11,166
25/04/17
11,100
128
0억
1.49%
10,986
25/04/16
10,780
114
0억
1.76%
10,792
25/04/15
10,780
116
0억
2.65%
10,721
25/04/14
10,660
52
0억
0.75%
10,607
← 이전
6페이지