날짜종가공매도량금액비중평균단가
25/10/13
11,580
16
0억
0.23%
11,491
25/10/10
11,660
31
0억
0.88%
11,660
25/10/02
11,680
40
0억
2.39%
11,680
25/10/01
11,720
4
0억
0.07%
11,720
25/09/30
11,700
8
0억
0.17%
11,704
25/09/29
11,680
61
0억
2.18%
11,680
25/09/26
11,640
1
0억
0.03%
11,650
25/09/25
11,750
2
0억
0.03%
11,750
25/09/24
11,710
5
0억
0.09%
11,756
25/09/23
11,830
0
0억
0.00%
-
25/09/22
11,710
13
0억
0.20%
11,722
25/09/19
11,760
9
0억
0.17%
11,759
25/09/18
11,780
5
0억
0.08%
11,784
25/09/17
11,790
6
0억
0.16%
11,790
25/09/16
11,770
24
0억
0.88%
11,770
25/09/15
11,800
16
0억
0.36%
11,798
25/09/12
11,820
7
0억
0.10%
11,823
25/09/11
11,840
10
0억
0.27%
11,860
25/09/10
11,860
13
0억
0.25%
11,843
25/09/09
11,710
13
0억
0.18%
11,710
25/09/08
11,610
17
0억
0.17%
11,610
25/09/05
11,520
2
0억
0.08%
11,520
25/09/04
11,560
89
0억
1.63%
11,562
25/09/03
11,550
1
0억
0.01%
11,550
25/09/02
11,560
0
0억
0.00%
-
25/09/01
11,490
1
0억
0.03%
11,490
25/08/29
11,540
16
0억
0.41%
11,578
25/08/28
11,600
74
0억
2.59%
11,600
25/08/27
11,670
3
0억
0.13%
11,670
25/08/26
11,690
5
0억
0.25%
11,690
25/08/25
11,720
26
0억
0.51%
11,720
25/08/22
11,690
103
0억
2.47%
11,690
25/08/21
11,730
10
0억
1.05%
11,730
25/08/20
11,720
0
0억
0.00%
-
25/08/19
11,840
1
0억
0.03%
11,840
25/08/18
11,870
40
0억
1.07%
11,898
25/08/14
12,000
25
0억
1.93%
12,033
25/08/13
12,150
38
0억
2.57%
12,139
25/08/12
12,130
35
0억
0.33%
12,195
25/08/11
11,940
20
0억
0.51%
12,010
25/08/08
12,000
13
0억
0.18%
11,990
25/08/07
11,950
14
0억
0.96%
11,950
25/08/06
11,970
11
0억
0.20%
11,970
25/08/05
11,670
27
0억
0.69%
11,670
25/08/04
11,540
1
0억
0.01%
11,380
25/08/01
11,420
32
0억
0.21%
11,458
25/07/31
11,720
9
0억
0.07%
11,813
25/07/30
11,790
53
0억
0.88%
11,837
25/07/29
11,920
42
0억
1.19%
11,801
25/07/28
11,840
0
0억
0.00%
-
25/07/25
12,060
1,006
0억
27.37%
12,033
25/07/24
12,020
17
0억
0.19%
12,043
25/07/23
12,200
27
0억
0.48%
12,226
25/07/22
12,240
5
0억
0.03%
12,240
25/07/21
12,470
8
0억
0.15%
12,470
25/07/18
12,390
0
0억
0.00%
-
25/07/17
12,470
2
0억
0.02%
12,445
25/07/16
12,440
21
0억
0.21%
12,471
25/07/15
12,560
156
0억
1.06%
12,504
25/07/14
12,530
237
0억
1.50%
12,512