날짜종가공매도량금액비중평균단가
26/04/08
10,400
104
0억
0.54%
10,401
26/04/07
10,290
182
0억
1.56%
10,305
26/04/06
10,400
99
0억
1.34%
10,390
26/04/03
10,330
16
0억
0.12%
10,330
26/04/02
10,220
1,565
0억
5.52%
10,290
26/04/01
10,510
48
0억
0.19%
10,497
26/03/31
10,210
710
0억
1.89%
10,345
26/03/30
10,400
2,000
0억
3.72%
10,432
26/03/27
10,630
2,001
0억
2.44%
10,544
26/03/26
10,750
2,280
0억
0.87%
10,858
26/03/25
10,810
4,770
1억
1.21%
10,907
26/03/24
10,540
3,056
0억
0.11%
10,824
26/03/23
10,040
12
0억
0.09%
10,214
26/03/20
10,360
196
0억
1.64%
10,340
26/03/19
10,110
135
0억
1.10%
10,198
26/03/18
10,170
106
0억
1.08%
10,157
26/03/17
10,040
35
0억
0.28%
10,073
26/03/16
10,040
56
0억
0.81%
10,039
26/03/13
10,110
5
0억
0.07%
10,056
26/03/12
10,090
8
0억
0.13%
10,112
26/03/11
10,090
178
0억
1.53%
10,129
26/03/10
10,050
216
0억
1.65%
10,069
26/03/09
9,830
2,672
0억
13.05%
9,826
26/03/06
10,130
3,111
0억
10.05%
10,123
26/03/05
10,470
40
0억
0.15%
10,062
26/03/04
9,600
855
0억
1.55%
10,086
26/03/03
10,470
619
0억
2.09%
10,648
26/02/27
10,780
1,454
0억
5.34%
10,804
26/02/26
10,950
758
0억
3.68%
11,043
26/02/25
11,170
1,469
0억
2.96%
11,239
26/02/24
11,060
0
0억
0.00%
-
26/02/23
11,110
0
0억
0.00%
-
26/02/20
10,810
12
0억
0.11%
10,782
26/02/19
10,800
8
0억
0.08%
10,800
26/02/13
10,800
0
0억
0.00%
-
26/02/12
10,920
10
0억
0.08%
10,920
26/02/11
10,970
10
0억
0.08%
10,970
26/02/10
10,920
52
0억
0.31%
10,900
26/02/09
10,740
41
0억
0.40%
10,750
26/02/06
10,750
98
0억
0.71%
10,544
26/02/05
10,820
0
0억
0.00%
-
26/02/04
10,780
113
0억
1.38%
10,732
26/02/03
10,730
322
0억
3.13%
10,724
26/02/02
10,680
2
0억
0.01%
10,910
26/01/30
10,960
49
0억
0.24%
10,959
26/01/29
10,930
2
0억
0.01%
11,060
26/01/28
11,130
2
0억
0.02%
11,090
26/01/27
11,080
29
0억
0.19%
11,082
26/01/26
11,120
0
0억
0.00%
-
26/01/23
11,000
10
0억
0.09%
11,000
26/01/22
10,880
23
0억
0.13%
10,895
26/01/21
11,000
13
0억
0.08%
11,004
26/01/20
11,140
22
0억
0.21%
11,071
26/01/19
11,020
703
0억
5.48%
11,020
26/01/16
11,090
1
0억
0.01%
11,010
26/01/15
10,950
12
0억
0.22%
10,950
26/01/14
10,970
3
0억
0.03%
10,987
26/01/13
10,970
0
0억
0.00%
-
26/01/12
11,060
6
0억
0.08%
11,060
26/01/09
11,130
38
0억
0.33%
11,130