날짜종가공매도량금액비중평균단가
26/01/06
3,625
5
0억
0.04%
3,645
26/01/05
3,630
12
0억
0.11%
3,672
26/01/02
3,690
0
0억
0.00%
-
25/12/30
3,790
0
0억
0.00%
-
25/12/29
3,775
2
0억
0.03%
3,800
25/12/26
3,830
4
0억
0.03%
3,795
25/12/24
3,780
8
0억
0.08%
3,697
25/12/23
3,675
9
0억
0.09%
3,683
25/12/22
3,700
6
0억
0.04%
3,678
25/12/19
3,690
0
0억
0.00%
-
25/12/18
3,660
0
0억
0.00%
-
25/12/17
3,585
0
0억
0.00%
-
25/12/16
3,595
0
0억
0.00%
-
25/12/15
3,595
10
0억
0.09%
3,610
25/12/12
3,590
5
0억
0.03%
3,675
25/12/11
3,640
14
0억
0.08%
3,690
25/12/10
3,655
37
0억
1.76%
3,654
25/12/09
3,630
95
0억
0.61%
3,655
25/12/08
3,705
84
0억
0.92%
3,723
25/12/05
3,770
72
0억
1.98%
3,778
25/12/04
3,800
35
0억
0.48%
3,761
25/12/03
3,810
7
0억
0.20%
3,806
25/12/02
3,785
0
0억
0.00%
-
25/12/01
3,725
0
0억
0.00%
-
25/11/28
3,765
164
0억
1.51%
3,774
25/11/27
3,710
129
0억
1.83%
3,760
25/11/26
3,730
195
0억
1.73%
3,691
25/11/25
3,710
43
0억
0.33%
3,745
25/11/24
3,635
18
0억
0.14%
3,702
25/11/21
3,590
31
0억
0.20%
3,625
25/11/20
3,635
12
0억
0.06%
3,659
25/11/19
3,715
7
0억
0.07%
3,649
25/11/18
3,695
39
0억
0.18%
3,733
25/11/17
3,800
132
0억
0.49%
3,753
25/11/14
3,715
26
0억
0.11%
3,726
25/11/13
3,630
12
0억
0.05%
3,695
25/11/12
3,650
2
0억
0.02%
3,655
25/11/11
3,495
18
0억
0.09%
3,620
25/11/10
3,495
22,000
1억
110.64%
3,495
25/11/07
3,550
3
0억
0.07%
3,547
25/11/06
3,570
3
0억
0.01%
3,528
25/11/05
3,480
0
0억
0.00%
-
25/11/04
3,615
0
0억
0.00%
-
25/11/03
3,620
0
0억
0.00%
-
25/10/31
3,680
110
0억
1.07%
3,672
25/10/30
3,640
8
0억
0.04%
3,675
25/10/29
3,680
6
0억
0.03%
3,693
25/10/28
3,710
82
0억
0.34%
3,730
25/10/27
3,760
458
0억
1.85%
3,723
25/10/24
3,745
0
0억
0.00%
-
25/10/23
3,745
0
0억
0.00%
-
25/10/22
3,745
17
0억
0.19%
3,752
25/10/21
3,775
0
0억
0.00%
-
25/10/20
3,780
2
0억
0.04%
3,788
25/10/17
3,780
8
0억
0.08%
3,802
25/10/16
3,800
75
0억
0.69%
3,807
25/10/15
3,810
187
0억
0.63%
3,796
25/10/14
3,835
12
0억
0.06%
3,838
25/10/13
3,855
88
0억
0.59%
3,850
25/10/10
3,880
68
0억
0.44%
3,914