날짜종가공매도량금액비중평균단가
26/04/06
3,450
5
0억
0.03%
3,336
26/04/03
3,360
3
0억
0.03%
3,353
26/04/02
3,325
7
0억
0.02%
3,334
26/04/01
3,365
4
0억
0.02%
3,392
26/03/31
3,365
117
0억
0.65%
3,371
26/03/30
3,485
0
0억
0.00%
-
26/03/27
3,490
0
0억
0.00%
-
26/03/26
3,500
0
0억
0.00%
-
26/03/25
3,515
23
0억
0.26%
3,489
26/03/24
3,460
19
0억
0.29%
3,461
26/03/23
3,450
33
0억
0.22%
3,467
26/03/20
3,575
11
0억
0.24%
3,572
26/03/19
3,525
104
0억
0.86%
3,559
26/03/18
3,665
0
0억
0.00%
-
26/03/17
3,580
0
0억
0.00%
-
26/03/16
3,550
95
0억
2.96%
3,608
26/03/13
3,590
1,902
0억
19.63%
3,590
26/03/12
3,580
3
0억
0.06%
3,558
26/03/11
3,555
338
0억
2.38%
3,535
26/03/10
3,505
107
0억
2.07%
3,524
26/03/09
3,455
0
0억
0.00%
-
26/03/06
3,570
0
0억
0.00%
-
26/03/05
3,525
0
0억
0.00%
-
26/03/04
3,380
0
0억
0.00%
-
26/03/03
3,575
0
0억
0.00%
-
26/02/27
3,735
138
0억
0.87%
3,779
26/02/26
3,695
796
0억
3.66%
3,741
26/02/25
3,780
0
0억
0.00%
-
26/02/24
3,785
0
0억
0.00%
-
26/02/23
3,870
15
0억
0.09%
3,830
26/02/20
3,860
104
0억
0.72%
3,881
26/02/19
3,930
445
0억
2.52%
3,930
26/02/13
3,970
0
0억
0.00%
-
26/02/12
3,960
0
0억
0.00%
-
26/02/11
4,005
0
0억
0.00%
-
26/02/10
3,865
0
0억
0.00%
-
26/02/09
3,715
0
0억
0.00%
-
26/02/06
3,660
0
0억
0.00%
-
26/02/05
3,590
0
0억
0.00%
-
26/02/04
3,575
0
0억
0.00%
-
26/02/03
3,600
0
0억
0.00%
-
26/02/02
3,500
0
0억
0.00%
-
26/01/30
3,565
0
0억
0.00%
-
26/01/29
3,505
0
0억
0.00%
-
26/01/28
3,555
0
0억
0.00%
-
26/01/27
3,625
0
0억
0.00%
-
26/01/26
3,650
0
0억
0.00%
-
26/01/23
3,550
0
0억
0.00%
-
26/01/22
3,495
0
0억
0.00%
-
26/01/21
3,450
0
0억
0.00%
-
26/01/20
3,515
0
0억
0.00%
-
26/01/19
3,480
200
0억
0.95%
3,480
26/01/16
3,525
1
0억
0.01%
3,520
26/01/15
3,535
0
0억
0.00%
-
26/01/14
3,585
0
0억
0.00%
-
26/01/13
3,540
0
0억
0.00%
-
26/01/12
3,520
0
0억
0.00%
-
26/01/09
3,470
1
0억
0.01%
3,485
26/01/08
3,490
4
0억
0.03%
3,525
26/01/07
3,535
3
0억
0.01%
3,595