날짜종가공매도량금액비중평균단가
26/07/03
3,495
5
0억
0.02%
3,486
26/07/02
3,445
24
0억
0.10%
3,427
26/07/01
3,435
8
0억
0.03%
3,381
26/06/30
3,380
15
0억
0.09%
3,378
26/06/29
3,290
110
0억
0.72%
3,176
26/06/26
3,105
5
0억
0.04%
3,120
26/06/25
3,235
6
0억
0.04%
3,272
26/06/24
3,255
264
0억
2.31%
3,282
26/06/23
3,355
27
0억
0.15%
3,314
26/06/22
3,355
69
0억
0.35%
3,481
26/06/19
3,345
175
0억
1.27%
3,361
26/06/18
3,345
23
0억
0.29%
3,366
26/06/17
3,435
109
0억
1.02%
3,456
26/06/16
3,480
17
0억
0.03%
3,487
26/06/15
3,270
53
0억
0.87%
3,293
26/06/12
3,255
169
0억
2.01%
3,141
26/06/11
3,205
409
0억
4.67%
3,106
26/06/10
3,090
475
0억
4.81%
2,988
26/06/09
2,995
693
0억
10.16%
2,913
26/06/08
2,910
719
0억
5.06%
2,845
26/06/05
3,000
236
0억
4.68%
3,027
26/06/04
3,045
656
0억
8.97%
3,034
26/06/02
3,140
33
0억
0.13%
2,953
26/06/01
3,145
753
0억
2.63%
3,128
26/05/29
3,355
480
0억
2.81%
3,251
26/05/28
3,310
372
0억
2.67%
3,341
26/05/27
3,430
117
0억
0.44%
3,359
26/05/26
3,345
0
0억
0.00%
-
26/05/22
3,390
0
0억
0.00%
-
26/05/21
3,490
0
0억
0.00%
-
26/05/20
3,455
135
0억
1.05%
3,465
26/05/19
3,475
0
0억
0.00%
-
26/05/18
3,545
175
0억
0.53%
3,416
26/05/15
3,480
0
0억
0.00%
-
26/05/14
3,500
56
0억
0.32%
3,482
26/05/13
3,485
0
0억
0.00%
-
26/05/12
3,470
17
0억
0.07%
3,478
26/05/11
3,495
0
0억
0.00%
-
26/05/08
3,650
158
0억
0.18%
3,656
26/05/07
3,490
0
0억
0.00%
-
26/05/06
3,520
99
0억
0.44%
3,478
26/05/04
3,495
0
0억
0.00%
-
26/04/30
3,520
9
0억
0.05%
3,526
26/04/29
3,585
0
0억
0.00%
-
26/04/28
3,460
0
0억
0.00%
-
26/04/27
3,490
0
0억
0.00%
-
26/04/24
3,480
0
0억
0.00%
-
26/04/23
3,450
0
0억
0.00%
-
26/04/22
3,500
0
0억
0.00%
-
26/04/21
3,520
0
0억
0.00%
-
26/04/20
3,585
43
0억
0.28%
3,576
26/04/17
3,595
0
0억
0.00%
-
26/04/16
3,550
26
0억
0.28%
3,595
26/04/15
3,555
3
0억
0.03%
3,560
26/04/14
3,540
17
0억
0.13%
3,566
26/04/13
3,530
43
0억
0.17%
3,472
26/04/10
3,480
55
0억
1.52%
3,482
26/04/09
3,490
8
0억
0.30%
3,494
26/04/08
3,565
128
0억
1.15%
3,521
26/04/07
3,510
90
0억
0.61%
3,497