날짜종가공매도량금액비중평균단가
26/01/07
20,300
7
0억
0.03%
20,300
26/01/06
20,300
35
0억
0.22%
20,300
26/01/05
20,350
22
0억
0.16%
20,350
26/01/02
20,400
122
0억
1.06%
20,414
25/12/30
20,600
129
0억
0.77%
20,603
25/12/29
20,700
198
0억
1.14%
20,749
25/12/26
21,500
31
0억
0.21%
21,500
25/12/24
21,600
3
0억
0.05%
21,600
25/12/23
21,550
9
0억
0.16%
21,550
25/12/22
21,700
67
0억
0.40%
21,704
25/12/19
21,900
8
0억
0.11%
21,900
25/12/18
21,850
3
0억
0.04%
21,850
25/12/17
21,950
0
0억
0.00%
-
25/12/16
21,850
0
0억
0.00%
-
25/12/15
22,100
0
0억
0.00%
-
25/12/12
21,900
8
0억
0.07%
21,900
25/12/11
21,650
0
0억
0.00%
-
25/12/10
21,550
4
0억
0.10%
21,550
25/12/09
21,600
77
0억
0.99%
21,541
25/12/08
21,700
6
0억
0.05%
21,700
25/12/05
21,800
8
0억
0.11%
21,800
25/12/04
21,800
153
0억
1.59%
21,736
25/12/03
21,800
6
0억
0.04%
21,800
25/12/02
21,500
1
0억
0.01%
21,500
25/12/01
21,350
3
0억
0.03%
21,350
25/11/28
21,300
0
0억
0.00%
-
25/11/27
21,250
65
0억
0.90%
21,232
25/11/26
21,300
96
0억
0.91%
21,170
25/11/25
21,200
11
0억
0.13%
21,164
25/11/24
21,150
4
0억
0.03%
21,288
25/11/21
21,150
0
0억
0.00%
-
25/11/20
21,000
4
0억
0.06%
21,000
25/11/19
20,950
2
0억
0.01%
20,950
25/11/18
20,850
1
0억
0.01%
20,900
25/11/17
21,200
1
0억
0.01%
21,250
25/11/14
21,300
16
0억
0.19%
21,303
25/11/13
21,350
23
0억
0.18%
21,302
25/11/12
21,200
28
0억
0.46%
21,127
25/11/11
20,950
72
0억
0.58%
20,962
25/11/10
20,900
56
0억
0.30%
20,895
25/11/07
20,500
9,616
2억
84.55%
20,500
25/11/06
20,400
2
0억
0.02%
20,425
25/11/05
20,100
647
0억
3.17%
19,971
25/11/04
20,250
40
0억
0.33%
20,268
25/11/03
20,400
20
0억
0.11%
20,402
25/10/31
20,500
3
0억
0.03%
20,500
25/10/30
20,700
2
0억
0.01%
20,650
25/10/29
20,850
3
0억
0.01%
20,950
25/10/28
20,950
1
0억
0.02%
20,900
25/10/27
20,950
28
0억
0.13%
20,982
25/10/24
21,000
35
0억
0.60%
20,897
25/10/23
20,800
9
0억
0.08%
20,889
25/10/22
20,900
72
0억
0.53%
20,737
25/10/21
20,700
2
0억
0.01%
20,675
25/10/20
20,500
56
0억
0.30%
20,404
25/10/17
20,350
17
0억
0.13%
20,341
25/10/16
20,350
14
0억
0.05%
20,354
25/10/15
20,350
35
0억
0.24%
20,256
25/10/14
20,150
8
0억
0.14%
20,150
25/10/13
20,200
1
0억
0.02%
20,200