날짜종가공매도량금액비중평균단가
26/04/07
22,100
89
0억
0.91%
22,249
26/04/06
22,200
159
0억
0.72%
22,193
26/04/03
21,700
10
0억
0.54%
21,700
26/04/02
21,400
8
0억
0.10%
21,400
26/04/01
22,000
11
0억
0.08%
22,000
26/03/31
21,350
0
0억
0.00%
-
26/03/30
21,700
22
0억
0.33%
21,855
26/03/27
22,100
0
0억
0.00%
-
26/03/26
22,200
0
0억
0.00%
-
26/03/25
22,450
8
0억
0.07%
22,450
26/03/24
22,250
0
0억
0.00%
-
26/03/23
22,050
331
0억
1.54%
22,587
26/03/20
22,650
1
0억
0.00%
22,650
26/03/19
22,000
921
0억
8.04%
22,125
26/03/18
22,100
151
0억
1.89%
22,161
26/03/17
22,000
446
0억
5.40%
22,098
26/03/16
22,100
591
0억
4.61%
21,988
26/03/13
22,000
10,015
2억
64.91%
22,000
26/03/12
22,050
17
0억
0.31%
22,215
26/03/11
21,750
18
0억
0.13%
21,750
26/03/10
21,700
29
0억
0.17%
21,734
26/03/09
21,700
416
0억
0.95%
21,942
26/03/06
22,200
68
0억
0.47%
22,195
26/03/05
22,350
83
0억
0.23%
22,234
26/03/04
21,700
258
0억
0.27%
22,950
26/03/03
22,700
299
0억
0.20%
23,992
26/02/27
22,700
40
0억
0.12%
22,788
26/02/26
23,000
30
0억
0.13%
22,960
26/02/25
22,950
0
0억
0.00%
-
26/02/24
22,750
6
0억
0.01%
22,900
26/02/23
23,750
6
0억
0.03%
23,850
26/02/20
23,950
43
0억
0.21%
23,826
26/02/19
23,650
6
0억
0.03%
23,650
26/02/13
23,150
5
0억
0.03%
23,050
26/02/12
22,900
5
0억
0.04%
22,900
26/02/11
22,700
29
0억
0.36%
22,534
26/02/10
22,500
146
0억
1.18%
22,447
26/02/09
22,350
227
0억
0.74%
22,245
26/02/06
21,700
2
0억
0.01%
21,450
26/02/05
22,000
59
0억
0.41%
22,079
26/02/04
21,900
255
0억
1.31%
21,641
26/02/03
21,500
432
0억
2.98%
21,418
26/02/02
21,400
207
0억
1.33%
21,221
26/01/30
21,550
27
0억
0.15%
21,550
26/01/29
21,500
0
0억
0.00%
-
26/01/28
21,400
0
0억
0.00%
-
26/01/27
21,500
16
0억
0.19%
21,500
26/01/26
21,400
0
0억
0.00%
-
26/01/23
21,300
6
0억
0.02%
21,300
26/01/22
21,100
10
0억
0.12%
21,100
26/01/21
20,850
122
0억
0.66%
20,911
26/01/20
21,100
7
0억
0.05%
21,100
26/01/19
20,700
2,102
0억
14.65%
20,700
26/01/16
20,650
336
0억
1.45%
20,590
26/01/15
20,700
229
0억
4.95%
20,710
26/01/14
20,700
44
0억
0.46%
20,641
26/01/13
20,450
41
0억
0.13%
20,450
26/01/12
20,400
4
0억
0.06%
20,400
26/01/09
20,200
22
0억
0.44%
20,200
26/01/08
20,250
3
0억
0.02%
20,250