날짜종가공매도량금액비중평균단가
26/07/06
19,630
268
0억
1.99%
19,615
26/07/03
19,400
359
0억
1.76%
19,282
26/07/02
19,360
5
0억
0.04%
19,276
26/07/01
19,360
134
0억
0.79%
19,208
26/06/30
19,150
604
0억
9.64%
19,214
26/06/29
19,410
799
0억
4.91%
19,242
26/06/26
18,540
714
0억
2.40%
18,537
26/06/25
18,520
120
0억
0.28%
18,774
26/06/24
18,610
1,787
0억
5.58%
18,507
26/06/23
18,510
419
0억
0.87%
18,676
26/06/22
18,770
660
0억
2.54%
18,854
26/06/19
19,260
756
0억
2.21%
19,222
26/06/18
19,520
674
0억
1.79%
19,832
26/06/17
20,000
216
0억
0.36%
20,065
26/06/16
20,400
289
0억
0.44%
20,502
26/06/15
20,300
7
0억
0.01%
20,300
26/06/12
20,350
98
0억
0.26%
20,598
26/06/11
20,150
392
0억
1.88%
20,032
26/06/10
19,920
271
0억
2.91%
19,901
26/06/09
19,970
389
0억
1.63%
20,293
26/06/08
19,920
1,132
0억
5.53%
20,107
26/06/05
20,750
836
0억
13.24%
20,666
26/06/04
20,700
1,157
0억
13.68%
20,821
26/06/02
21,000
207
0억
1.86%
20,938
26/06/01
21,100
495
0억
2.78%
21,166
26/05/29
21,650
269
0억
4.13%
21,901
26/05/28
22,150
379
0억
5.76%
22,055
26/05/27
22,150
430
0억
1.57%
22,251
26/05/26
22,300
543
0억
7.09%
22,736
26/05/22
22,750
148
0억
2.25%
22,557
26/05/21
22,450
702
0억
5.54%
22,226
26/05/20
22,450
879
0억
6.82%
22,157
26/05/19
22,700
407
0억
0.93%
22,407
26/05/18
21,900
4
0억
0.02%
21,900
26/05/15
22,250
37
0억
0.31%
22,389
26/05/14
22,100
23
0억
0.20%
21,761
26/05/13
21,750
6
0억
0.05%
21,792
26/05/12
22,200
118
0억
0.82%
22,323
26/05/11
22,550
175
0억
1.62%
22,604
26/05/08
22,700
105
0억
1.82%
22,586
26/05/07
22,850
16
0억
0.14%
22,850
26/05/06
22,850
25
0억
0.16%
22,850
26/05/04
23,000
100
0억
0.86%
23,039
26/04/30
23,000
20
0억
0.24%
23,000
26/04/29
23,150
8
0억
0.13%
23,150
26/04/28
22,950
12
0억
0.09%
22,925
26/04/27
23,000
9
0억
0.16%
23,000
26/04/24
23,100
5
0억
0.09%
23,100
26/04/23
22,900
13
0억
0.19%
22,900
26/04/22
22,800
48
0억
0.23%
22,800
26/04/21
22,600
43
0억
0.36%
22,736
26/04/20
22,700
39
0억
0.68%
22,731
26/04/17
22,850
11
0억
0.10%
22,782
26/04/16
22,550
79
0억
0.64%
22,563
26/04/15
22,500
80
0억
1.44%
22,522
26/04/14
22,450
46
0억
0.59%
22,461
26/04/13
22,350
7
0억
0.21%
22,450
26/04/10
22,500
176
0억
1.74%
22,480
26/04/09
22,350
27
0억
0.37%
22,369
26/04/08
22,450
50
0억
0.55%
22,448