날짜종가공매도량금액비중평균단가
26/10/02
21,250
7
0억
0.20%
21,300
26/10/01
21,200
1
0억
0.02%
21,150
26/09/30
21,450
1
0억
0.03%
21,200
26/09/29
21,350
0
0억
0.00%
-
26/09/28
21,450
4
0억
0.14%
21,700
26/09/23
21,550
23
0억
0.44%
21,550
26/09/22
21,500
22
0억
0.31%
21,500
26/09/21
21,500
2
0억
0.02%
21,500
26/09/18
21,700
19
0억
0.41%
21,950
26/09/17
22,000
6
0억
0.27%
21,800
26/09/16
22,050
17
0억
0.81%
21,903
26/09/15
22,150
17
0억
0.47%
21,900
26/09/14
22,000
36
0억
0.62%
21,985
26/09/11
22,200
161
0억
2.94%
22,183
26/09/10
22,300
24
0억
0.31%
22,269
26/09/09
22,250
16
0억
0.36%
22,250
26/09/08
22,200
46
0억
0.70%
22,137
26/09/07
22,100
21
0억
0.61%
22,100
26/09/04
22,150
18
0억
0.26%
22,142
26/09/03
22,050
50
0억
0.77%
21,892
26/09/02
21,850
1
0억
0.01%
21,650
26/09/01
21,900
17
0억
0.23%
21,915
26/08/31
21,750
11
0억
0.06%
21,550
26/08/28
21,750
2
0억
0.05%
21,700
26/08/27
21,750
4
0억
0.04%
21,750
26/08/26
21,500
14
0억
0.13%
21,554
26/08/25
21,750
14
0억
0.36%
21,550
26/08/24
21,550
19
0억
0.70%
21,476
26/08/21
21,400
307
0억
3.96%
21,440
26/08/20
21,700
7
0억
0.09%
21,700
26/08/19
21,750
124
0억
1.07%
21,502
26/08/18
21,700
33
0억
0.30%
21,556
26/08/14
21,650
20
0억
0.07%
21,650
26/08/13
21,000
22
0억
0.29%
21,000
26/08/12
20,950
72
0억
0.65%
21,338
26/08/11
21,300
3
0억
0.06%
21,300
26/08/10
21,000
0
0억
0.00%
-
26/08/07
20,550
8
0억
0.18%
20,631
26/08/06
20,500
7
0억
0.12%
20,500
26/08/05
20,150
8
0억
0.14%
20,150
26/08/04
20,250
0
0억
0.00%
-
26/08/03
19,900
39
0억
0.64%
20,300
26/07/31
20,650
59
0억
0.82%
20,650
26/07/30
20,100
0
0억
0.00%
-
26/07/29
20,300
1
0억
0.00%
20,950
26/07/28
19,860
34
0억
0.11%
20,100
26/07/27
20,250
170
0억
0.48%
20,289
26/07/24
20,300
81
0억
0.15%
20,072
26/07/23
19,700
223
0억
1.56%
20,587
26/07/22
19,590
60
0억
0.72%
19,416
26/07/21
19,080
134
0억
2.43%
19,127
26/07/20
18,950
191
0억
0.99%
19,011
26/07/16
19,580
171
0억
1.23%
19,327
26/07/15
19,200
341
0억
3.14%
19,224
26/07/14
19,100
349
0억
1.04%
19,186
26/07/13
19,230
571
0억
2.74%
19,403
26/07/10
19,390
217
0억
2.42%
19,471
26/07/09
19,540
358
0억
2.49%
19,342
26/07/08
19,350
528
0억
1.61%
19,471
26/07/07
19,390
722
0억
3.14%
19,472
1페이지
다음 →